EUR/JPY/KO/Put [endlos]/UniCredit
WKN UN13BQ
ISIN DE000UN13BQ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.12.2025 | 20:46:33.809 | 0,160 G | - | - | - | - |
| 19.12.2025 | 20:25:15.904 | 0,150 G | - | - | - | - |
| 19.12.2025 | 19:24:34.634 | 0,200 G | - | - | - | - |
| 19.12.2025 | 19:02:00.494 | 0,240 G | - | - | - | - |
| 19.12.2025 | 17:54:15.538 | 0,270 G | - | - | - | - |
| 19.12.2025 | 17:21:32.807 | 0,290 G | - | - | - | - |
| 19.12.2025 | 15:50:59.531 | 0,240 G | - | - | - | - |
| 19.12.2025 | 15:04:49.602 | 0,300 G | - | - | - | - |
| 19.12.2025 | 13:22:35.128 | 0,430 G | - | - | - | - |
| 19.12.2025 | 12:08:50.191 | 0,390 G | - | - | - | - |
| 19.12.2025 | 09:16:10.540 | 0,750 G | - | - | - | - |
| 18.12.2025 | 21:21:42.896 | 1,430 G | - | - | - | - |
| 18.12.2025 | 21:21:42.896 | 1,430 G | - | - | - | - |
| 18.12.2025 | 20:32:29.189 | 1,440 G | - | - | - | - |
| 18.12.2025 | 20:15:50.671 | 1,420 G | - | - | - | - |
| 18.12.2025 | 19:15:14.296 | 1,420 G | - | - | - | - |
| 18.12.2025 | 19:06:37.866 | 1,420 G | - | - | - | - |
| 18.12.2025 | 17:41:03.158 | 1,410 G | - | - | - | - |
| 18.12.2025 | 17:19:58.115 | 1,340 G | - | - | - | - |
| 18.12.2025 | 15:20:56.287 | 1,400 G | - | - | - | - |
| 18.12.2025 | 14:09:36.542 | 1,350 G | - | - | - | - |
| 18.12.2025 | 12:14:12.157 | 1,290 G | - | - | - | - |
| 18.12.2025 | 09:24:44.330 | 1,180 G | - | - | - | - |
| 17.12.2025 | 21:23:04.404 | 1,220 G | - | - | - | - |
| 17.12.2025 | 21:23:04.404 | 1,220 G | - | - | - | - |
| 17.12.2025 | 20:40:43.563 | 1,230 G | - | - | - | - |
| 17.12.2025 | 20:24:43.700 | 1,220 G | - | - | - | - |
| 17.12.2025 | 19:28:40.833 | 1,220 G | - | - | - | - |
| 17.12.2025 | 19:23:41.512 | 1,230 G | - | - | - | - |
| 17.12.2025 | 18:27:00.891 | 1,240 G | - | - | - | - |
| 17.12.2025 | 16:31:56.243 | 1,310 G | - | - | - | - |
| 17.12.2025 | 15:08:35.786 | 1,460 G | - | - | - | - |
| 17.12.2025 | 13:23:49.487 | 1,530 G | - | - | - | - |
| 17.12.2025 | 12:14:22.323 | 1,530 G | - | - | - | - |
| 17.12.2025 | 09:07:36.097 | 1,590 G | - | - | - | - |
| 16.12.2025 | 21:24:24.526 | 1,790 G | - | - | - | - |
| 16.12.2025 | 21:24:24.526 | 1,790 G | - | - | - | - |
| 16.12.2025 | 20:44:04.881 | 1,750 G | - | - | - | - |
| 16.12.2025 | 20:25:11.191 | 1,810 G | - | - | - | - |
| 16.12.2025 | 19:28:04.139 | 1,770 G | - | - | - | - |
| 16.12.2025 | 19:17:12.956 | 1,750 G | - | - | - | - |
| 16.12.2025 | 18:06:44.649 | 1,550 G | - | - | - | - |
| 16.12.2025 | 15:22:20.803 | 1,440 G | - | - | - | - |
| 16.12.2025 | 14:10:25.245 | 1,640 G | - | - | - | - |
| 16.12.2025 | 12:20:06.356 | 1,630 G | - | - | - | - |
| 16.12.2025 | 09:10:33.682 | 1,630 G | - | - | - | - |
| 15.12.2025 | 21:23:41.259 | 1,460 G | - | - | - | - |
| 15.12.2025 | 21:23:41.259 | 1,460 G | - | - | - | - |
| 15.12.2025 | 20:38:05.789 | 1,460 G | - | - | - | - |
| 15.12.2025 | 20:20:09.897 | 1,460 G | - | - | - | - |
| 15.12.2025 | 19:20:59.944 | 1,460 G | - | - | - | - |
| 15.12.2025 | 19:15:29.490 | 1,460 G | - | - | - | - |
| 15.12.2025 | 17:56:56.038 | 1,390 G | - | - | - | - |
| 15.12.2025 | 15:20:40.162 | 1,550 G | - | - | - | - |
| 15.12.2025 | 14:07:43.784 | 1,530 G | - | - | - | - |
| 15.12.2025 | 12:23:03.801 | 1,620 G | - | - | - | - |
| 15.12.2025 | 09:29:29.655 | 1,650 G | - | - | - | - |
| 12.12.2025 | 21:22:21.379 | 1,190 G | - | - | - | - |
| 12.12.2025 | 21:22:21.379 | 1,190 G | - | - | - | - |
| 12.12.2025 | 20:31:04.481 | 1,160 G | - | - | - | - |
| 12.12.2025 | 20:23:10.304 | 1,190 G | - | - | - | - |
| 12.12.2025 | 19:28:59.343 | 1,190 G | - | - | - | - |
| 12.12.2025 | 18:54:42.838 | 1,160 G | - | - | - | - |
| 12.12.2025 | 16:19:32.038 | 1,160 G | - | - | - | - |
| 12.12.2025 | 14:26:47.228 | 1,210 G | - | - | - | - |
| 12.12.2025 | 13:07:21.060 | 1,250 G | - | - | - | - |
| 12.12.2025 | 09:27:26.848 | 1,280 G | - | - | - | - |
| 11.12.2025 | 21:23:06.455 | 1,340 G | - | - | - | - |
| 11.12.2025 | 21:23:06.455 | 1,340 G | - | - | - | - |
| 11.12.2025 | 20:38:36.794 | 1,350 G | - | - | - | - |
| 11.12.2025 | 20:23:36.738 | 1,350 G | - | - | - | - |
| 11.12.2025 | 19:25:35.490 | 1,420 G | - | - | - | - |
| 11.12.2025 | 18:48:05.179 | 1,440 G | - | - | - | - |
| 11.12.2025 | 16:24:00.473 | 1,630 G | - | - | - | - |
| 11.12.2025 | 16:23:12.846 | 1,630 G | - | - | - | - |
| 11.12.2025 | 15:03:00.951 | 1,680 G | - | - | - | - |
| 11.12.2025 | 13:20:56.038 | 1,550 G | - | - | - | - |
| 11.12.2025 | 12:09:41.710 | 1,450 G | - | - | - | - |
| 11.12.2025 | 09:05:39.221 | 1,450 G | - | - | - | - |
| 10.12.2025 | 21:26:57.286 | 1,550 G | - | - | - | - |
| 10.12.2025 | 21:26:57.286 | 1,550 G | - | - | - | - |
| 10.12.2025 | 20:33:28.028 | 1,490 G | - | - | - | - |
| 10.12.2025 | 20:08:19.719 | 1,550 G | - | - | - | - |
| 10.12.2025 | 18:57:30.818 | 1,620 G | - | - | - | - |
| 10.12.2025 | 16:22:45.143 | 1,660 G | - | - | - | - |
| 10.12.2025 | 15:11:23.027 | 1,640 G | - | - | - | - |
| 10.12.2025 | 13:24:36.080 | 1,550 G | - | - | - | - |
| 10.12.2025 | 12:24:07.351 | 1,540 G | - | - | - | - |
| 10.12.2025 | 09:27:17.456 | 1,500 G | - | - | - | - |
| 09.12.2025 | 21:22:19.269 | 1,520 G | - | - | - | - |
| 09.12.2025 | 21:22:19.269 | 1,520 G | - | - | - | - |
| 09.12.2025 | 20:38:57.765 | 1,540 G | - | - | - | - |
| 09.12.2025 | 20:24:05.827 | 1,530 G | - | - | - | - |
| 09.12.2025 | 19:25:08.505 | 1,590 G | - | - | - | - |
| 09.12.2025 | 18:47:50.544 | 1,550 G | - | - | - | - |
| 09.12.2025 | 16:26:19.938 | 1,630 G | - | - | - | - |
| 09.12.2025 | 14:28:38.069 | 1,770 G | - | - | - | - |
| 09.12.2025 | 13:21:47.915 | 1,850 G | - | - | - | - |
| 09.12.2025 | 12:16:47.821 | 1,930 G | - | - | - | - |
| 09.12.2025 | 09:06:50.903 | 1,840 G | - | - | - | - |