NASDAQ 100/CapBonus/200/Put/UniCredit
WKN UN112D
ISIN DE000UN112D7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.09.2026 | 08:40:15.902 | 87,010 G | - | - | - | - |
| 25.09.2026 | 18:05:36.712 | 78,710 G | - | - | - | - |
| 25.09.2026 | 14:22:11.510 | 78,020 G | - | - | - | - |
| 25.09.2026 | 08:51:37.082 | 79,550 G | - | - | - | - |
| 24.09.2026 | 20:05:38.570 | 86,500 G | - | - | - | - |
| 24.09.2026 | 20:05:38.570 | 86,500 G | - | - | - | - |
| 24.09.2026 | 20:01:39.774 | 85,750 G | - | - | - | - |
| 24.09.2026 | 17:32:29.421 | 90,270 G | - | - | - | - |
| 24.09.2026 | 17:20:17.678 | 90,020 G | - | - | - | - |
| 24.09.2026 | 13:20:37.056 | 90,790 G | - | - | - | - |
| 24.09.2026 | 12:26:02.944 | 92,810 G | - | - | - | - |
| 24.09.2026 | 08:50:34.540 | 88,000 G | - | - | - | - |
| 23.09.2026 | 20:12:12.090 | 83,370 G | - | - | - | - |
| 23.09.2026 | 20:12:12.090 | 83,370 G | - | - | - | - |
| 23.09.2026 | 20:10:10.640 | 83,220 G | - | - | - | - |
| 23.09.2026 | 17:41:53.885 | 83,090 G | - | - | - | - |
| 23.09.2026 | 17:25:20.920 | 81,480 G | - | - | - | - |
| 23.09.2026 | 13:37:04.384 | 77,810 G | - | - | - | - |
| 21.09.2026 | 14:15:45.182 | 99,950 G | - | - | - | - |
| 21.09.2026 | 14:15:45.182 | 99,950 G | - | - | - | - |
| 21.09.2026 | 08:43:56.115 | 104,960 G | - | - | - | - |
| 18.09.2026 | 20:31:08.299 | 119,420 G | - | - | - | - |
| 18.09.2026 | 20:31:08.299 | 119,420 G | - | - | - | - |
| 18.09.2026 | 17:57:45.879 | 120,390 G | - | - | - | - |
| 18.09.2026 | 14:20:16.330 | 117,020 G | - | - | - | - |
| 18.09.2026 | 08:50:48.979 | 111,250 G | - | - | - | - |
| 17.09.2026 | 21:09:30.176 | 117,600 G | - | - | - | - |
| 17.09.2026 | 21:09:30.176 | 117,600 G | - | - | - | - |
| 17.09.2026 | 19:12:27.765 | 117,030 G | - | - | - | - |
| 17.09.2026 | 14:17:19.003 | 119,070 G | - | - | - | - |
| 17.09.2026 | 08:42:18.996 | 126,310 G | - | - | - | - |
| 16.09.2026 | 21:02:32.848 | 132,950 G | - | - | - | - |
| 16.09.2026 | 21:02:32.848 | 132,950 G | - | - | - | - |
| 16.09.2026 | 19:04:52.504 | 126,880 G | - | - | - | - |
| 16.09.2026 | 14:24:31.530 | 127,270 G | - | - | - | - |
| 16.09.2026 | 08:51:45.849 | 129,600 G | - | - | - | - |
| 15.09.2026 | 20:19:13.491 | 132,880 G | - | - | - | - |
| 15.09.2026 | 20:19:13.491 | 132,880 G | - | - | - | - |
| 15.09.2026 | 20:17:30.912 | 132,990 G | - | - | - | - |
| 15.09.2026 | 17:49:48.301 | 132,090 G | - | - | - | - |
| 15.09.2026 | 17:23:34.986 | 131,040 G | - | - | - | - |
| 15.09.2026 | 14:25:12.262 | 126,540 G | - | - | - | - |
| 15.09.2026 | 08:52:15.029 | 128,070 G | - | - | - | - |
| 14.09.2026 | 20:40:42.829 | 121,370 G | - | - | - | - |
| 14.09.2026 | 20:40:42.829 | 121,370 G | - | - | - | - |
| 14.09.2026 | 19:00:57.926 | 121,800 G | - | - | - | - |
| 14.09.2026 | 14:27:13.991 | 131,700 G | - | - | - | - |
| 11.09.2026 | 20:11:15.485 | 117,140 G | - | - | - | - |
| 11.09.2026 | 20:11:15.485 | 117,140 G | - | - | - | - |
| 11.09.2026 | 20:10:06.697 | 117,050 G | - | - | - | - |
| 11.09.2026 | 16:44:01.893 | 118,510 G | - | - | - | - |
| 11.09.2026 | 12:52:26.092 | 117,830 G | - | - | - | - |
| 11.09.2026 | 12:13:53.493 | 117,520 G | - | - | - | - |
| 11.09.2026 | 08:43:46.695 | 120,480 G | - | - | - | - |
| 10.09.2026 | 20:25:04.411 | 122,340 G | - | - | - | - |
| 10.09.2026 | 20:25:04.411 | 122,340 G | - | - | - | - |
| 10.09.2026 | 20:19:17.780 | 122,720 G | - | - | - | - |
| 10.09.2026 | 18:14:19.390 | 121,760 G | - | - | - | - |
| 10.09.2026 | 14:19:25.334 | 119,870 G | - | - | - | - |
| 10.09.2026 | 08:54:06.329 | 112,350 G | - | - | - | - |
| 09.09.2026 | 21:07:27.880 | 113,590 G | - | - | - | - |
| 09.09.2026 | 21:07:27.880 | 113,590 G | - | - | - | - |
| 09.09.2026 | 19:08:58.428 | 112,760 G | - | - | - | - |
| 09.09.2026 | 14:19:38.278 | 117,000 G | - | - | - | - |
| 09.09.2026 | 08:51:22.897 | 108,580 G | - | - | - | - |
| 08.09.2026 | 20:54:31.894 | 110,060 G | - | - | - | - |
| 08.09.2026 | 20:54:31.894 | 110,060 G | - | - | - | - |
| 08.09.2026 | 18:58:38.530 | 109,590 G | - | - | - | - |
| 08.09.2026 | 14:25:29.882 | 109,740 G | - | - | - | - |
| 08.09.2026 | 08:54:47.277 | 109,750 G | - | - | - | - |
| 07.09.2026 | 14:19:47.471 | 111,110 G | - | - | - | - |
| 07.09.2026 | 14:19:47.471 | 111,110 G | - | - | - | - |
| 07.09.2026 | 08:51:57.209 | 107,390 G | - | - | - | - |
| 04.09.2026 | 20:31:26.538 | 114,970 G | - | - | - | - |
| 04.09.2026 | 20:31:26.538 | 114,970 G | - | - | - | - |
| 04.09.2026 | 19:10:48.508 | 113,690 G | - | - | - | - |
| 04.09.2026 | 14:19:07.639 | 108,070 G | - | - | - | - |
| 04.09.2026 | 08:47:45.587 | 108,790 G | - | - | - | - |
| 03.09.2026 | 20:11:24.906 | 109,690 G | - | - | - | - |
| 03.09.2026 | 20:11:24.906 | 109,690 G | - | - | - | - |
| 03.09.2026 | 20:08:20.418 | 110,030 G | - | - | - | - |
| 03.09.2026 | 16:17:49.977 | 118,730 G | - | - | - | - |
| 03.09.2026 | 11:06:04.337 | 121,700 G | - | - | - | - |
| 03.09.2026 | 08:51:54.733 | 123,100 G | - | - | - | - |
| 02.09.2026 | 21:43:39.638 | 123,970 G | - | - | - | - |
| 02.09.2026 | 21:43:39.638 | 123,970 G | - | - | - | - |
| 02.09.2026 | 19:49:22.055 | 124,250 G | - | - | - | - |
| 01.09.2026 | 08:50:22.830 | 110,990 G | - | - | - | - |
| 01.09.2026 | 08:50:22.830 | 110,990 G | - | - | - | - |
| 31.08.2026 | 20:28:08.698 | 113,890 G | - | - | - | - |
| 31.08.2026 | 20:28:08.698 | 113,890 G | - | - | - | - |
| 31.08.2026 | 20:20:15.418 | 113,550 G | - | - | - | - |
| 31.08.2026 | 18:26:56.016 | 114,910 G | - | - | - | - |
| 31.08.2026 | 14:18:13.714 | 112,620 G | - | - | - | - |
| 31.08.2026 | 08:50:00.217 | 110,950 G | - | - | - | - |
| 28.08.2026 | 20:08:56.064 | 112,290 G | - | - | - | - |
| 28.08.2026 | 20:08:56.064 | 112,290 G | - | - | - | - |
| 28.08.2026 | 16:16:02.357 | 109,520 G | - | - | - | - |
| 28.08.2026 | 12:15:56.113 | 106,780 G | - | - | - | - |
| 28.08.2026 | 08:46:02.674 | 106,090 G | - | - | - | - |