NASDAQ 100/CapBonus/225/Put/UniCredit
WKN UN1121
ISIN DE000UN11211
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 09:07:36.529 | 97,430 G | - | - | - | - |
| 25.05.2026 | 16:54:44.459 | 89,760 G | - | - | - | - |
| 25.05.2026 | 16:54:44.459 | 89,760 G | - | - | - | - |
| 22.05.2026 | 21:12:24.314 | 117,020 G | - | - | - | - |
| 22.05.2026 | 18:27:29.025 | 111,500 G | - | - | - | - |
| 22.05.2026 | 14:28:57.663 | 118,270 G | - | - | - | - |
| 22.05.2026 | 09:40:26.057 | 115,830 G | - | - | - | - |
| 21.05.2026 | 21:36:31.388 | 123,710 G | - | - | - | - |
| 21.05.2026 | 21:36:31.388 | 123,710 G | - | - | - | - |
| 21.05.2026 | 18:09:15.482 | 131,710 G | - | - | - | - |
| 21.05.2026 | 14:21:14.987 | 134,140 G | - | - | - | - |
| 21.05.2026 | 09:00:54.292 | 130,290 G | - | - | - | - |
| 20.05.2026 | 20:35:49.234 | 128,690 G | - | - | - | - |
| 20.05.2026 | 20:35:49.234 | 128,690 G | - | - | - | - |
| 20.05.2026 | 18:57:36.466 | 133,850 G | - | - | - | - |
| 20.05.2026 | 15:13:57.858 | 141,030 G | - | - | - | - |
| 20.05.2026 | 12:16:19.763 | 138,970 G | - | - | - | - |
| 20.05.2026 | 08:53:07.398 | 145,490 G | - | - | - | - |
| 19.05.2026 | 20:35:53.657 | 145,400 G | - | - | - | - |
| 19.05.2026 | 20:35:53.657 | 145,400 G | - | - | - | - |
| 19.05.2026 | 19:09:23.459 | 145,660 G | - | - | - | - |
| 19.05.2026 | 15:40:51.731 | 148,360 G | - | - | - | - |
| 18.05.2026 | 14:16:24.579 | 130,100 G | - | - | - | - |
| 18.05.2026 | 14:16:24.579 | 130,100 G | - | - | - | - |
| 18.05.2026 | 08:44:43.112 | 138,540 G | - | - | - | - |
| 15.05.2026 | 21:27:08.672 | 131,250 G | - | - | - | - |
| 15.05.2026 | 21:27:08.672 | 131,250 G | - | - | - | - |
| 15.05.2026 | 17:52:45.259 | 130,010 G | - | - | - | - |
| 15.05.2026 | 16:44:01.712 | 123,800 G | - | - | - | - |
| 14.05.2026 | 20:42:06.176 | 102,210 G | - | - | - | - |
| 14.05.2026 | 20:42:06.176 | 102,210 G | - | - | - | - |
| 14.05.2026 | 19:41:00.460 | 100,590 G | - | - | - | - |
| 14.05.2026 | 17:52:05.027 | 97,120 G | - | - | - | - |
| 14.05.2026 | 14:13:04.592 | 106,280 G | - | - | - | - |
| 14.05.2026 | 08:56:45.495 | 101,950 G | - | - | - | - |
| 13.05.2026 | 20:17:40.962 | 107,590 G | - | - | - | - |
| 13.05.2026 | 20:17:40.962 | 107,590 G | - | - | - | - |
| 13.05.2026 | 20:05:00.297 | 110,960 G | - | - | - | - |
| 13.05.2026 | 17:09:37.345 | 120,700 G | - | - | - | - |
| 13.05.2026 | 14:16:52.089 | 117,900 G | - | - | - | - |
| 13.05.2026 | 08:54:49.340 | 121,380 G | - | - | - | - |
| 12.05.2026 | 14:18:05.333 | 128,740 G | - | - | - | - |
| 12.05.2026 | 14:18:05.333 | 128,740 G | - | - | - | - |
| 12.05.2026 | 08:57:36.731 | 125,140 G | - | - | - | - |
| 11.05.2026 | 21:11:54.787 | 114,010 G | - | - | - | - |
| 11.05.2026 | 21:11:54.787 | 114,010 G | - | - | - | - |
| 11.05.2026 | 19:35:36.891 | 112,710 G | - | - | - | - |
| 11.05.2026 | 17:52:59.607 | 113,710 G | - | - | - | - |
| 11.05.2026 | 17:13:18.652 | 117,070 G | - | - | - | - |
| 11.05.2026 | 13:53:55.715 | 119,530 G | - | - | - | - |
| 08.05.2026 | 14:21:31.857 | 152,260 G | - | - | - | - |
| 08.05.2026 | 14:21:31.857 | 152,260 G | - | - | - | - |
| 08.05.2026 | 08:59:20.568 | 152,810 G | - | - | - | - |
| 07.05.2026 | 14:01:29.154 | 157,140 G | - | - | - | - |
| 07.05.2026 | 14:01:29.154 | 157,140 G | - | - | - | - |
| 06.05.2026 | 08:42:23.142 | 180,180 G | - | - | - | - |
| 06.05.2026 | 08:42:23.142 | 180,180 G | - | - | - | - |
| 05.05.2026 | 20:14:32.857 | 189,320 G | - | - | - | - |
| 05.05.2026 | 20:14:32.857 | 189,320 G | - | - | - | - |
| 05.05.2026 | 19:11:46.964 | 191,320 G | - | - | - | - |
| 05.05.2026 | 17:19:33.139 | 191,460 G | - | - | - | - |
| 05.05.2026 | 14:13:46.427 | 198,910 G | - | - | - | - |
| 05.05.2026 | 08:57:30.416 | 201,310 G | - | - | - | - |
| 04.05.2026 | 20:44:03.145 | 205,400 G | - | - | - | - |
| 04.05.2026 | 20:44:03.145 | 205,400 G | - | - | - | - |
| 04.05.2026 | 19:29:38.166 | 203,380 G | - | - | - | - |
| 04.05.2026 | 17:41:10.785 | 204,300 G | - | - | - | - |
| 04.05.2026 | 14:15:15.203 | 199,050 G | - | - | - | - |
| 04.05.2026 | 08:51:45.098 | 199,270 G | - | - | - | - |
| 30.04.2026 | 20:49:15.943 | 211,180 G | - | - | - | - |
| 30.04.2026 | 20:49:15.943 | 211,180 G | - | - | - | - |
| 30.04.2026 | 19:25:09.786 | 214,380 G | - | - | - | - |
| 30.04.2026 | 16:24:07.920 | 217,100 G | - | - | - | - |
| 30.04.2026 | 15:21:37.223 | 209,990 G | - | - | - | - |
| 30.04.2026 | 12:16:01.396 | 211,600 G | - | - | - | - |
| 30.04.2026 | 12:12:46.372 | 211,170 G | - | - | - | - |
| 30.04.2026 | 08:43:05.100 | 213,080 G | - | - | - | - |
| 29.04.2026 | 20:52:37.142 | 214,610 G | - | - | - | - |
| 29.04.2026 | 20:52:37.142 | 214,610 G | - | - | - | - |
| 29.04.2026 | 19:25:31.478 | 215,080 G | - | - | - | - |
| 29.04.2026 | 17:08:55.863 | 213,210 G | - | - | - | - |
| 29.04.2026 | 14:14:47.946 | 213,200 G | - | - | - | - |
| 29.04.2026 | 08:54:13.777 | 212,520 G | - | - | - | - |
| 28.04.2026 | 20:26:29.683 | 215,020 G | - | - | - | - |
| 28.04.2026 | 20:26:29.683 | 215,020 G | - | - | - | - |
| 28.04.2026 | 18:59:40.484 | 215,860 G | - | - | - | - |
| 28.04.2026 | 16:13:41.688 | 212,460 G | - | - | - | - |
| 28.04.2026 | 15:27:50.655 | 211,930 G | - | - | - | - |
| 28.04.2026 | 12:28:58.838 | 209,980 G | - | - | - | - |
| 28.04.2026 | 08:51:46.823 | 208,960 G | - | - | - | - |
| 27.04.2026 | 21:28:05.808 | 208,530 G | - | - | - | - |
| 27.04.2026 | 21:28:05.808 | 208,530 G | - | - | - | - |
| 27.04.2026 | 19:58:14.072 | 207,440 G | - | - | - | - |
| 27.04.2026 | 17:44:09.703 | 208,150 G | - | - | - | - |
| 27.04.2026 | 17:24:03.510 | 208,880 G | - | - | - | - |
| 27.04.2026 | 14:13:35.105 | 205,960 G | - | - | - | - |
| 27.04.2026 | 08:56:27.890 | 206,330 G | - | - | - | - |
| 24.04.2026 | 20:18:40.992 | 210,560 G | - | - | - | - |
| 24.04.2026 | 20:18:40.992 | 210,560 G | - | - | - | - |
| 24.04.2026 | 18:55:37.637 | 208,940 G | - | - | - | - |