thyssenkrupp AG/CapBonus/11,5/Call/UniCredit
WKN UN1106
ISIN DE000UN11062
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.04.2026 | 09:13:00.024 | 9,710 BZ | 200 | 1.942,000 | 200,000 | 1.942,000 |
| 28.04.2026 | 20:42:17.348 | 8,810 G | - | - | - | - |
| 28.04.2026 | 20:42:17.348 | 8,810 G | - | - | - | - |
| 28.04.2026 | 19:21:51.191 | 8,840 G | - | - | - | - |
| 28.04.2026 | 13:29:54.689 | 8,990 G | - | - | - | - |
| 28.04.2026 | 11:33:10.456 | 9,110 G | - | - | - | - |
| 27.04.2026 | 20:37:31.919 | 9,010 G | - | - | - | - |
| 27.04.2026 | 20:37:31.919 | 9,010 G | - | - | - | - |
| 27.04.2026 | 19:01:54.800 | 9,050 G | - | - | - | - |
| 27.04.2026 | 16:10:47.156 | 9,070 G | - | - | - | - |
| 27.04.2026 | 13:20:21.826 | 9,120 G | - | - | - | - |
| 24.04.2026 | 20:15:43.393 | 8,880 G | - | - | - | - |
| 24.04.2026 | 20:15:43.393 | 8,880 G | - | - | - | - |
| 24.04.2026 | 18:51:47.731 | 8,920 G | - | - | - | - |
| 24.04.2026 | 15:59:49.348 | 8,930 G | - | - | - | - |
| 24.04.2026 | 11:57:25.523 | 8,830 G | - | - | - | - |
| 23.04.2026 | 20:26:58.098 | 8,910 G | - | - | - | - |
| 23.04.2026 | 20:26:58.098 | 8,910 G | - | - | - | - |
| 23.04.2026 | 19:08:18.964 | 9,010 G | - | - | - | - |
| 23.04.2026 | 16:06:26.675 | 9,040 G | - | - | - | - |
| 23.04.2026 | 15:58:13.546 | 9,030 G | - | - | - | - |
| 23.04.2026 | 12:34:00.192 | 8,800 G | - | - | - | - |
| 22.04.2026 | 21:30:34.805 | 8,860 G | - | - | - | - |
| 22.04.2026 | 21:30:34.805 | 8,860 G | - | - | - | - |
| 22.04.2026 | 19:24:12.331 | 8,900 G | - | - | - | - |
| 22.04.2026 | 19:22:43.569 | 8,900 G | - | - | - | - |
| 22.04.2026 | 16:21:48.797 | 8,980 G | - | - | - | - |
| 22.04.2026 | 11:42:34.500 | 8,900 G | - | - | - | - |
| 22.04.2026 | 11:39:41.704 | 8,890 G | - | - | - | - |
| 21.04.2026 | 20:11:26.597 | 8,900 G | - | - | - | - |
| 21.04.2026 | 20:11:26.597 | 8,900 G | - | - | - | - |
| 21.04.2026 | 18:50:01.840 | 8,940 G | - | - | - | - |
| 21.04.2026 | 11:19:17.715 | 9,140 G | - | - | - | - |
| 20.04.2026 | 20:09:53.278 | 9,060 G | - | - | - | - |
| 20.04.2026 | 20:09:53.278 | 9,060 G | - | - | - | - |
| 20.04.2026 | 20:09:23.353 | 9,060 G | - | - | - | - |
| 20.04.2026 | 18:25:56.849 | 9,070 G | - | - | - | - |
| 20.04.2026 | 15:48:04.473 | 9,110 G | - | - | - | - |
| 20.04.2026 | 13:09:29.861 | 8,930 G | - | - | - | - |
| 20.04.2026 | 11:27:40.705 | 8,930 G | - | - | - | - |
| 17.04.2026 | 20:09:24.263 | 9,150 G | - | - | 100,000 | 929,000 |
| 17.04.2026 | 20:09:24.263 | 9,150 G | - | - | 100,000 | 929,000 |
| 17.04.2026 | 19:59:59.761 | 9,190 G | - | - | 100,000 | 929,000 |
| 17.04.2026 | 17:08:54.808 | 9,290 G | - | - | 100,000 | 929,000 |
| 17.04.2026 | 16:54:47.536 | 9,340 G | - | - | 100,000 | 929,000 |
| 17.04.2026 | 13:15:33.701 | 8,760 G | - | - | - | - |
| 16.04.2026 | 21:32:57.691 | 8,710 G | - | - | - | - |
| 16.04.2026 | 21:32:57.691 | 8,710 G | - | - | - | - |
| 16.04.2026 | 19:59:12.689 | 8,740 G | - | - | - | - |
| 16.04.2026 | 17:23:04.395 | 8,770 G | - | - | - | - |
| 16.04.2026 | 13:25:54.788 | 8,970 G | - | - | - | - |
| 15.04.2026 | 20:09:10.868 | 8,780 G | - | - | - | - |
| 15.04.2026 | 20:09:10.868 | 8,780 G | - | - | - | - |
| 15.04.2026 | 20:01:32.619 | 8,770 G | - | - | - | - |
| 15.04.2026 | 17:46:03.720 | 8,830 G | - | - | - | - |
| 15.04.2026 | 14:50:58.442 | 8,750 G | - | - | - | - |
| 14.04.2026 | 20:07:28.625 | 8,690 G | - | - | 150,000 | 1.314,000 |
| 14.04.2026 | 20:07:28.625 | 8,690 G | - | - | 150,000 | 1.314,000 |
| 14.04.2026 | 20:02:04.993 | 8,690 G | - | - | 150,000 | 1.314,000 |
| 14.04.2026 | 17:56:10.725 | 8,710 G | - | - | 150,000 | 1.314,000 |
| 14.04.2026 | 14:35:10.000 | 8,730 G | - | - | 150,000 | 1.314,000 |
| 14.04.2026 | 10:43:23.254 | 8,760 BZ | 150 | 1.314,000 | 150,000 | 1.314,000 |
| 13.04.2026 | 20:45:17.161 | 8,400 G | - | - | - | - |
| 13.04.2026 | 20:45:17.161 | 8,400 G | - | - | - | - |
| 13.04.2026 | 19:23:22.068 | 8,430 G | - | - | - | - |
| 13.04.2026 | 16:28:56.808 | 8,390 G | - | - | - | - |
| 13.04.2026 | 11:58:34.049 | 8,270 G | - | - | - | - |
| 13.04.2026 | 11:55:27.930 | 8,280 G | - | - | - | - |
| 10.04.2026 | 20:25:22.153 | 8,450 G | - | - | - | - |
| 10.04.2026 | 20:25:22.153 | 8,450 G | - | - | - | - |
| 10.04.2026 | 20:23:38.039 | 8,450 G | - | - | - | - |
| 10.04.2026 | 18:07:23.894 | 8,490 G | - | - | - | - |
| 10.04.2026 | 14:47:46.002 | 8,540 G | - | - | - | - |
| 10.04.2026 | 14:37:39.152 | 8,540 G | - | - | - | - |
| 09.04.2026 | 20:42:29.287 | 8,270 G | - | - | - | - |
| 09.04.2026 | 20:42:29.287 | 8,270 G | - | - | - | - |
| 09.04.2026 | 19:25:31.236 | 8,310 G | - | - | - | - |
| 09.04.2026 | 16:14:32.943 | 8,240 G | - | - | - | - |
| 09.04.2026 | 13:30:49.198 | 8,240 G | - | - | - | - |
| 08.04.2026 | 20:34:32.870 | 8,350 G | - | - | - | - |
| 08.04.2026 | 20:34:32.870 | 8,350 G | - | - | - | - |
| 08.04.2026 | 19:01:16.806 | 8,420 G | - | - | - | - |
| 08.04.2026 | 15:23:20.854 | 8,450 G | - | - | - | - |
| 08.04.2026 | 09:47:45.960 | 8,450 G | - | - | - | - |
| 07.04.2026 | 20:32:15.473 | 7,700 G | - | - | - | - |
| 07.04.2026 | 20:32:15.473 | 7,700 G | - | - | - | - |
| 07.04.2026 | 19:11:45.226 | 7,740 G | - | - | - | - |
| 07.04.2026 | 15:52:11.837 | 7,690 G | - | - | - | - |
| 07.04.2026 | 13:19:13.584 | 7,670 G | - | - | - | - |
| 02.04.2026 | 20:42:50.165 | 7,690 G | - | - | - | - |
| 02.04.2026 | 20:42:50.165 | 7,690 G | - | - | - | - |
| 02.04.2026 | 19:28:36.047 | 7,710 G | - | - | - | - |
| 02.04.2026 | 16:56:40.654 | 7,740 G | - | - | - | - |
| 02.04.2026 | 12:35:48.364 | 7,660 G | - | - | - | - |
| 01.04.2026 | 20:46:15.104 | 7,790 G | - | - | - | - |
| 01.04.2026 | 20:46:15.104 | 7,790 G | - | - | - | - |
| 01.04.2026 | 19:31:18.079 | 7,880 G | - | - | - | - |
| 01.04.2026 | 16:22:03.528 | 7,790 G | - | - | - | - |
| 01.04.2026 | 10:50:03.091 | 7,740 G | - | - | - | - |
| 31.03.2026 | 20:42:37.223 | 7,370 G | - | - | - | - |