thyssenkrupp AG/CapBonus/15/Call/UniCredit
WKN UN1101
ISIN DE000UN11013
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 20:36:01.049 | 7,700 G | - | - | - | - |
| 13.03.2026 | 20:36:01.049 | 7,700 G | - | - | - | - |
| 13.03.2026 | 19:19:16.546 | 7,760 G | - | - | - | - |
| 13.03.2026 | 16:20:23.221 | 7,810 G | - | - | - | - |
| 13.03.2026 | 12:39:45.693 | 7,890 G | - | - | - | - |
| 12.03.2026 | 21:06:44.194 | 8,590 G | - | - | - | - |
| 12.03.2026 | 21:06:44.194 | 8,590 G | - | - | - | - |
| 12.03.2026 | 19:57:20.829 | 8,620 G | - | - | - | - |
| 12.03.2026 | 17:25:53.874 | 8,480 G | - | - | - | - |
| 12.03.2026 | 13:59:56.809 | 9,030 G | - | - | - | - |
| 11.03.2026 | 20:28:07.889 | 9,980 G | - | - | - | - |
| 11.03.2026 | 20:28:07.889 | 9,980 G | - | - | - | - |
| 11.03.2026 | 20:22:14.201 | 9,980 G | - | - | - | - |
| 11.03.2026 | 18:14:08.708 | 10,010 G | - | - | - | - |
| 11.03.2026 | 16:35:44.593 | 10,050 G | - | - | - | - |
| 11.03.2026 | 15:07:33.674 | 10,140 G | - | - | - | - |
| 11.03.2026 | 14:49:19.868 | 9,990 G | - | - | - | - |
| 10.03.2026 | 20:35:02.700 | 10,150 G | - | - | - | - |
| 10.03.2026 | 20:35:02.700 | 10,150 G | - | - | - | - |
| 10.03.2026 | 19:20:39.886 | 10,190 G | - | - | - | - |
| 10.03.2026 | 16:02:49.590 | 10,360 G | - | - | - | - |
| 10.03.2026 | 12:24:47.001 | 10,210 G | - | - | - | - |
| 09.03.2026 | 20:23:24.947 | 9,660 G | - | - | - | - |
| 09.03.2026 | 20:23:24.947 | 9,660 G | - | - | - | - |
| 09.03.2026 | 19:04:13.456 | 9,520 G | - | - | - | - |
| 09.03.2026 | 16:14:07.687 | 9,530 G | - | - | - | - |
| 09.03.2026 | 10:57:50.926 | 9,310 G | - | - | - | - |
| 06.03.2026 | 21:01:34.241 | 10,340 G | - | - | - | - |
| 06.03.2026 | 21:01:34.241 | 10,340 G | - | - | - | - |
| 06.03.2026 | 19:42:34.487 | 10,370 G | - | - | - | - |
| 06.03.2026 | 12:48:50.002 | 10,510 G | - | - | - | - |
| 05.03.2026 | 20:51:09.920 | 10,760 G | - | - | - | - |
| 05.03.2026 | 20:51:09.920 | 10,760 G | - | - | - | - |
| 05.03.2026 | 19:27:02.319 | 10,740 G | - | - | - | - |
| 05.03.2026 | 16:15:34.302 | 11,020 G | - | - | - | - |
| 05.03.2026 | 12:55:28.567 | 11,400 G | - | - | - | - |
| 05.03.2026 | 12:46:28.038 | 11,400 G | - | - | - | - |
| 04.03.2026 | 20:28:34.149 | 11,240 G | - | - | - | - |
| 04.03.2026 | 20:28:34.149 | 11,240 G | - | - | - | - |
| 04.03.2026 | 19:02:14.760 | 11,220 G | - | - | - | - |
| 04.03.2026 | 15:58:04.903 | 10,850 G | - | - | - | - |
| 04.03.2026 | 12:38:08.498 | 10,810 G | - | - | - | - |
| 04.03.2026 | 12:29:34.893 | 10,850 G | - | - | - | - |
| 03.03.2026 | 20:11:01.436 | 10,750 G | - | - | - | - |
| 03.03.2026 | 20:11:01.436 | 10,750 G | - | - | - | - |
| 03.03.2026 | 20:07:03.506 | 10,780 G | - | - | - | - |
| 03.03.2026 | 16:52:28.770 | 10,490 G | - | - | - | - |
| 03.03.2026 | 10:59:41.049 | 10,610 G | - | - | - | - |
| 02.03.2026 | 21:17:52.532 | 11,630 G | - | - | - | - |
| 02.03.2026 | 21:17:52.532 | 11,630 G | - | - | - | - |
| 02.03.2026 | 19:59:34.921 | 11,700 G | - | - | - | - |
| 02.03.2026 | 18:07:17.375 | 11,650 G | - | - | - | - |
| 02.03.2026 | 15:26:46.223 | 11,450 G | - | - | - | - |
| 02.03.2026 | 10:57:30.709 | 11,530 G | - | - | - | - |
| 27.02.2026 | 20:34:49.893 | 12,050 G | - | - | - | - |
| 27.02.2026 | 20:34:49.893 | 12,050 G | - | - | - | - |
| 27.02.2026 | 18:29:55.535 | 12,120 G | - | - | - | - |
| 27.02.2026 | 15:07:38.050 | 12,120 G | - | - | - | - |
| 27.02.2026 | 09:23:46.561 | 12,370 G | - | - | - | - |
| 26.02.2026 | 20:16:25.079 | 12,130 G | - | - | - | - |
| 26.02.2026 | 18:10:06.175 | 12,140 G | - | - | - | - |
| 26.02.2026 | 15:00:38.755 | 12,150 G | - | - | - | - |
| 26.02.2026 | 09:30:10.842 | 12,310 G | - | - | - | - |
| 25.02.2026 | 20:26:51.384 | 12,290 G | - | - | - | - |
| 25.02.2026 | 20:26:51.384 | 12,290 G | - | - | - | - |
| 25.02.2026 | 20:21:32.541 | 12,280 G | - | - | - | - |
| 25.02.2026 | 18:27:46.923 | 12,300 G | - | - | - | - |
| 25.02.2026 | 15:07:32.773 | 12,050 G | - | - | - | - |
| 25.02.2026 | 09:23:27.047 | 12,080 G | - | - | - | - |
| 24.02.2026 | 20:29:07.803 | 11,930 G | - | - | - | - |
| 24.02.2026 | 20:29:07.803 | 11,930 G | - | - | - | - |
| 24.02.2026 | 20:29:07.803 | 11,930 G | - | - | - | - |
| 24.02.2026 | 20:29:07.803 | 11,930 G | - | - | - | - |
| 24.02.2026 | 20:26:44.130 | 11,930 G | - | - | - | - |
| 24.02.2026 | 20:26:44.130 | 11,930 G | - | - | - | - |
| 24.02.2026 | 17:43:19.077 | 11,890 G | - | - | - | - |
| 24.02.2026 | 17:43:19.077 | 11,890 G | - | - | - | - |
| 24.02.2026 | 13:45:03.607 | 12,280 G | - | - | - | - |
| 24.02.2026 | 13:45:03.607 | 12,280 G | - | - | - | - |
| 23.02.2026 | 20:35:18.072 | 12,580 G | - | - | - | - |
| 23.02.2026 | 20:35:18.072 | 12,580 G | - | - | - | - |
| 23.02.2026 | 17:59:54.469 | 12,640 G | - | - | - | - |
| 23.02.2026 | 14:59:49.440 | 12,780 G | - | - | - | - |
| 23.02.2026 | 09:17:42.800 | 12,750 G | - | - | - | - |
| 20.02.2026 | 20:23:39.360 | 12,700 G | - | - | - | - |
| 20.02.2026 | 18:07:57.509 | 12,750 G | - | - | - | - |
| 20.02.2026 | 15:03:37.151 | 12,790 G | - | - | - | - |
| 20.02.2026 | 09:32:22.802 | 12,520 G | - | - | - | - |
| 19.02.2026 | 20:56:10.171 | 12,190 G | - | - | - | - |
| 19.02.2026 | 20:56:10.171 | 12,190 G | - | - | - | - |
| 19.02.2026 | 19:50:22.557 | 12,220 G | - | - | - | - |
| 19.02.2026 | 17:36:24.023 | 12,230 G | - | - | - | - |
| 19.02.2026 | 14:51:11.252 | 12,510 G | - | - | - | - |
| 19.02.2026 | 09:16:55.564 | 12,590 G | - | - | - | - |
| 18.02.2026 | 20:34:30.578 | 12,500 G | - | - | - | - |
| 18.02.2026 | 20:34:30.578 | 12,500 G | - | - | - | - |
| 18.02.2026 | 18:45:54.122 | 12,540 G | - | - | - | - |
| 18.02.2026 | 14:53:24.473 | 12,580 G | - | - | - | - |
| 18.02.2026 | 09:09:39.903 | 12,230 G | - | - | - | - |
| 17.02.2026 | 20:42:01.044 | 12,160 G | - | - | - | - |