Infineon Technologies AG/CapBonus/65/Call/UniCredit
WKN UN10YC
ISIN DE000UN10YC1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.11.2025 | 20:36:13.246 | 54,000 G | - | - | 3.600,000 | 185.904,000 |
| 14.11.2025 | 20:36:13.246 | 54,000 G | - | - | 3.600,000 | 185.904,000 |
| 14.11.2025 | 19:26:15.234 | 54,250 G | - | - | 3.600,000 | 185.904,000 |
| 14.11.2025 | 18:20:17.649 | 54,450 G | - | - | 3.600,000 | 185.904,000 |
| 14.11.2025 | 18:16:47.618 | 54,450 BZ | 1.800 | 98.010,000 | 3.600,000 | 185.904,000 |
| 14.11.2025 | 15:59:39.000 | 53,070 G | - | - | 1.800,000 | 87.894,000 |
| 14.11.2025 | 15:39:32.396 | 50,270 G | - | - | 1.800,000 | 87.894,000 |
| 14.11.2025 | 14:07:03.252 | 48,830 BZ | 1.800 | 87.894,000 | 1.800,000 | 87.894,000 |
| 14.11.2025 | 12:09:09.003 | 47,900 G | - | - | - | - |
| 13.11.2025 | 20:57:39.392 | 55,850 G | - | - | - | - |
| 13.11.2025 | 20:57:39.392 | 55,850 G | - | - | - | - |
| 13.11.2025 | 19:58:30.779 | 56,040 G | - | - | - | - |
| 13.11.2025 | 18:28:57.583 | 56,790 G | - | - | - | - |
| 13.11.2025 | 15:38:59.426 | 59,350 G | - | - | - | - |
| 13.11.2025 | 11:23:03.166 | 58,260 G | - | - | - | - |
| 12.11.2025 | 20:31:30.221 | 56,830 G | - | - | - | - |
| 12.11.2025 | 20:31:30.221 | 56,830 G | - | - | - | - |
| 12.11.2025 | 20:31:30.221 | 56,830 G | - | - | - | - |
| 12.11.2025 | 20:31:30.221 | 56,830 G | - | - | - | - |
| 12.11.2025 | 19:13:00.086 | 56,850 G | - | - | - | - |
| 12.11.2025 | 19:13:00.086 | 56,850 G | - | - | - | - |
| 12.11.2025 | 17:58:30.033 | 56,750 G | - | - | - | - |
| 12.11.2025 | 17:58:30.033 | 56,750 G | - | - | - | - |
| 12.11.2025 | 15:53:25.744 | 56,920 G | - | - | - | - |
| 12.11.2025 | 15:53:25.744 | 56,920 G | - | - | - | - |
| 12.11.2025 | 12:39:10.080 | 58,910 G | - | - | - | - |
| 12.11.2025 | 12:39:10.080 | 58,910 G | - | - | - | - |
| 11.11.2025 | 20:18:46.110 | 45,010 G | - | - | - | - |
| 11.11.2025 | 20:18:46.110 | 45,010 G | - | - | - | - |
| 11.11.2025 | 18:54:20.096 | 44,660 G | - | - | - | - |
| 11.11.2025 | 16:53:54.493 | 44,720 G | - | - | - | - |
| 11.11.2025 | 16:45:34.482 | 44,910 G | - | - | - | - |
| 11.11.2025 | 13:53:38.183 | 44,220 G | - | - | - | - |
| 10.11.2025 | 20:27:48.818 | 42,540 G | - | - | - | - |
| 10.11.2025 | 20:27:48.818 | 42,540 G | - | - | - | - |
| 10.11.2025 | 19:07:07.723 | 42,310 G | - | - | - | - |
| 10.11.2025 | 17:48:20.301 | 41,830 G | - | - | - | - |
| 10.11.2025 | 15:21:48.967 | 43,360 G | - | - | - | - |
| 10.11.2025 | 10:52:04.566 | 43,740 G | - | - | - | - |
| 07.11.2025 | 20:44:48.684 | 40,320 G | - | - | - | - |
| 07.11.2025 | 20:44:48.684 | 40,320 G | - | - | - | - |
| 07.11.2025 | 19:22:49.176 | 39,340 G | - | - | - | - |
| 07.11.2025 | 18:06:07.515 | 38,560 G | - | - | - | - |
| 07.11.2025 | 15:59:01.901 | 40,380 G | - | - | - | - |
| 07.11.2025 | 11:17:35.633 | 42,460 G | - | - | - | - |
| 06.11.2025 | 20:29:03.397 | 44,730 G | - | - | - | - |
| 06.11.2025 | 20:29:03.397 | 44,730 G | - | - | - | - |
| 06.11.2025 | 19:02:15.028 | 44,520 G | - | - | - | - |
| 06.11.2025 | 17:53:48.303 | 44,000 G | - | - | - | - |
| 06.11.2025 | 15:49:49.667 | 46,560 G | - | - | - | - |
| 06.11.2025 | 10:48:51.993 | 46,390 G | - | - | - | - |
| 05.11.2025 | 20:27:02.583 | 47,130 G | - | - | - | - |
| 05.11.2025 | 20:27:02.583 | 47,130 G | - | - | - | - |
| 05.11.2025 | 19:10:59.176 | 47,020 G | - | - | - | - |
| 05.11.2025 | 17:53:29.049 | 46,710 G | - | - | - | - |
| 05.11.2025 | 12:50:01.550 | 42,150 G | - | - | - | - |
| 04.11.2025 | 20:29:48.261 | 44,920 G | - | - | - | - |
| 04.11.2025 | 19:10:37.346 | 44,780 G | - | - | - | - |
| 04.11.2025 | 17:54:55.037 | 45,880 G | - | - | - | - |
| 04.11.2025 | 15:21:46.947 | 45,700 G | - | - | - | - |
| 04.11.2025 | 10:26:06.581 | 43,180 G | - | - | - | - |
| 03.11.2025 | 20:31:57.793 | 47,890 G | - | - | - | - |
| 03.11.2025 | 20:31:57.793 | 47,890 G | - | - | - | - |
| 03.11.2025 | 19:24:23.662 | 48,110 G | - | - | - | - |
| 03.11.2025 | 18:07:59.717 | 47,860 G | - | - | - | - |
| 03.11.2025 | 16:00:08.865 | 47,950 G | - | - | - | - |
| 03.11.2025 | 12:45:06.586 | 47,700 G | - | - | - | - |
| 31.10.2025 | 20:12:56.417 | 47,080 G | - | - | - | - |
| 31.10.2025 | 20:12:56.417 | 47,080 G | - | - | - | - |
| 31.10.2025 | 18:51:05.355 | 46,730 G | - | - | - | - |
| 31.10.2025 | 16:52:31.900 | 47,050 G | - | - | - | - |
| 31.10.2025 | 16:20:51.291 | 46,320 G | - | - | - | - |
| 31.10.2025 | 12:57:50.014 | 45,910 G | - | - | - | - |
| 31.10.2025 | 11:58:50.911 | 45,990 G | - | - | - | - |
| 30.10.2025 | 20:32:39.408 | 46,530 G | - | - | - | - |
| 30.10.2025 | 20:32:39.408 | 46,530 G | - | - | - | - |
| 30.10.2025 | 19:14:39.829 | 46,780 G | - | - | - | - |
| 30.10.2025 | 17:58:07.502 | 46,600 G | - | - | - | - |
| 30.10.2025 | 15:31:53.622 | 48,750 G | - | - | - | - |
| 30.10.2025 | 10:59:34.908 | 47,020 G | - | - | - | - |
| 29.10.2025 | 20:29:21.866 | 46,050 G | - | - | - | - |
| 29.10.2025 | 20:29:21.866 | 46,050 G | - | - | - | - |
| 29.10.2025 | 19:14:53.776 | 46,310 G | - | - | - | - |
| 29.10.2025 | 17:58:41.375 | 46,510 G | - | - | - | - |
| 29.10.2025 | 15:35:24.645 | 47,340 G | - | - | - | - |
| 29.10.2025 | 10:50:29.990 | 46,790 G | - | - | - | - |
| 28.10.2025 | 21:08:08.017 | 45,420 G | - | - | - | - |
| 28.10.2025 | 21:08:08.017 | 45,420 G | - | - | - | - |
| 28.10.2025 | 20:50:34.328 | 45,810 G | - | - | - | - |
| 28.10.2025 | 19:51:53.890 | 45,850 G | - | - | - | - |
| 28.10.2025 | 19:29:13.834 | 45,850 G | - | - | - | - |
| 28.10.2025 | 18:51:14.899 | 45,760 G | - | - | - | - |
| 28.10.2025 | 18:07:38.113 | 45,650 G | - | - | - | - |
| 28.10.2025 | 17:21:33.997 | 45,000 G | - | - | - | - |
| 28.10.2025 | 16:42:25.840 | 45,630 G | - | - | - | - |
| 28.10.2025 | 15:50:49.056 | 44,890 G | - | - | - | - |
| 28.10.2025 | 14:51:02.438 | 44,640 G | - | - | - | - |
| 28.10.2025 | 14:04:54.814 | 46,040 G | - | - | - | - |
| 28.10.2025 | 13:07:11.713 | 47,480 G | - | - | - | - |
| 28.10.2025 | 12:03:44.478 | 47,830 G | - | - | - | - |