NVIDIA Corp./KO/Call [endlos]/UniCredit
WKN UN10D0
ISIN DE000UN10D04
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2025 | 21:13:13.252 | 0,001 G | - | - | - | - |
| 21.11.2025 | 21:13:13.252 | 0,001 G | - | - | - | - |
| 21.11.2025 | 20:53:38.528 | 0,001 G | - | - | - | - |
| 21.11.2025 | 19:41:54.569 | 0,001 G | - | - | - | - |
| 21.11.2025 | 18:31:47.612 | 0,001 G | - | - | - | - |
| 21.11.2025 | 16:38:15.289 | 0,001 G | - | - | - | - |
| 21.11.2025 | 16:05:15.212 | 0,001 G | - | - | - | - |
| 21.11.2025 | 15:59:53.552 | 0,001 G | - | - | - | - |
| 21.11.2025 | 12:32:54.538 | 0,001 G | - | - | - | - |
| 21.11.2025 | 11:59:02.524 | 0,001 G | - | - | - | - |
| 20.11.2025 | 14:53:52.756 | 15,070 G | - | - | - | - |
| 20.11.2025 | 14:53:52.756 | 15,070 G | - | - | - | - |
| 20.11.2025 | 12:26:58.498 | 14,010 G | - | - | - | - |
| 20.11.2025 | 11:57:25.224 | 14,920 G | - | - | - | - |
| 19.11.2025 | 20:58:41.884 | 6,250 G | - | - | - | - |
| 19.11.2025 | 20:58:41.884 | 6,250 G | - | - | - | - |
| 19.11.2025 | 19:44:09.593 | 5,720 G | - | - | - | - |
| 19.11.2025 | 14:47:09.289 | 5,600 G | - | - | - | - |
| 19.11.2025 | 12:02:08.551 | 4,000 G | - | - | - | - |
| 18.11.2025 | 21:15:00.644 | 4,380 G | - | - | - | - |
| 18.11.2025 | 21:15:00.644 | 4,380 G | - | - | - | - |
| 18.11.2025 | 20:56:44.650 | 4,710 G | - | - | - | - |
| 18.11.2025 | 19:44:03.510 | 4,970 G | - | - | - | - |
| 18.11.2025 | 13:56:45.553 | 5,210 G | - | - | - | - |
| 18.11.2025 | 12:13:22.420 | 5,540 G | - | - | - | - |
| 17.11.2025 | 12:51:59.519 | 9,320 G | - | - | - | - |
| 17.11.2025 | 12:51:59.519 | 9,320 G | - | - | - | - |
| 17.11.2025 | 10:20:22.802 | 11,400 G | - | - | - | - |
| 14.11.2025 | 21:29:06.107 | 9,970 G | - | - | - | - |
| 14.11.2025 | 21:29:06.107 | 9,970 G | - | - | - | - |
| 14.11.2025 | 20:08:10.527 | 9,010 G | - | - | - | - |
| 14.11.2025 | 18:49:51.913 | 9,240 G | - | - | - | - |
| 14.11.2025 | 16:45:25.438 | 8,410 G | - | - | - | - |
| 14.11.2025 | 12:54:44.174 | 3,660 G | - | - | - | - |
| 14.11.2025 | 12:25:39.010 | 4,230 G | - | - | - | - |
| 13.11.2025 | 12:59:17.128 | 12,010 G | - | - | - | - |
| 13.11.2025 | 12:59:17.128 | 12,010 G | - | - | - | - |
| 12.11.2025 | 13:24:35.584 | 14,930 G | - | - | - | - |
| 12.11.2025 | 13:24:35.584 | 14,930 G | - | - | - | - |
| 12.11.2025 | 13:24:35.584 | 14,930 G | - | - | - | - |
| 12.11.2025 | 13:24:35.584 | 14,930 G | - | - | - | - |
| 12.11.2025 | 10:32:18.142 | 15,190 G | - | - | - | - |
| 12.11.2025 | 10:32:18.142 | 15,190 G | - | - | - | - |
| 11.11.2025 | 21:31:46.606 | 13,590 G | - | - | - | - |
| 11.11.2025 | 21:31:46.606 | 13,590 G | - | - | - | - |
| 11.11.2025 | 21:16:37.494 | 13,510 G | - | - | - | - |
| 11.11.2025 | 19:50:39.756 | 13,790 G | - | - | - | - |
| 11.11.2025 | 19:49:30.863 | 13,840 G | - | - | - | - |
| 11.11.2025 | 13:56:10.487 | 14,450 G | - | - | - | - |
| 11.11.2025 | 11:57:43.999 | 14,850 G | - | - | - | - |
| 10.11.2025 | 13:55:56.469 | 13,520 G | - | - | - | - |
| 10.11.2025 | 13:55:56.469 | 13,520 G | - | - | - | - |
| 10.11.2025 | 11:57:52.882 | 13,690 G | - | - | - | - |
| 07.11.2025 | 17:12:32.800 | 1,170 BZ | 15.000 | 17.550,000 | 30.000,000 | 37.200,000 |
| 07.11.2025 | 17:12:32.800 | 1,170 BZ | 15.000 | 17.550,000 | 30.000,000 | 37.200,000 |
| 07.11.2025 | 17:11:07.140 | 1,310 BZ | 15.000 | 19.650,000 | 15.000,000 | 19.650,000 |
| 07.11.2025 | 12:52:37.843 | 7,290 G | - | - | - | - |
| 07.11.2025 | 10:15:25.576 | 9,510 G | - | - | - | - |
| 06.11.2025 | 20:57:30.544 | 10,300 G | - | - | 60.000,000 | 598.800,000 |
| 06.11.2025 | 20:57:30.544 | 10,300 G | - | - | 60.000,000 | 598.800,000 |
| 06.11.2025 | 20:50:31.176 | 9,820 G | - | - | 60.000,000 | 598.800,000 |
| 06.11.2025 | 19:42:56.101 | 9,800 BZ | 5.000 | 49.000,000 | 60.000,000 | 598.800,000 |
| 06.11.2025 | 19:40:57.152 | 9,890 BZ | 5.000 | 49.450,000 | 55.000,000 | 549.800,000 |
| 06.11.2025 | 19:40:35.902 | 10,020 BZ | 5.000 | 50.100,000 | 50.000,000 | 500.350,000 |
| 06.11.2025 | 19:40:22.764 | 9,970 BZ | 15.000 | 149.550,000 | 45.000,000 | 450.250,000 |
| 06.11.2025 | 19:40:15.353 | 9,980 G | - | - | 30.000,000 | 300.700,000 |
| 06.11.2025 | 19:39:10.051 | 9,880 G | - | - | 30.000,000 | 300.700,000 |
| 06.11.2025 | 19:38:45.601 | 9,910 BZ | 5.000 | 49.550,000 | 30.000,000 | 300.700,000 |
| 06.11.2025 | 19:37:56.274 | 9,980 BZ | 5.000 | 49.900,000 | 25.000,000 | 251.150,000 |
| 06.11.2025 | 19:37:48.041 | 10,040 BZ | 5.000 | 50.200,000 | 20.000,000 | 201.250,000 |
| 06.11.2025 | 19:37:24.606 | 10,070 BZ | 15.000 | 151.050,000 | 15.000,000 | 151.050,000 |
| 06.11.2025 | 19:36:31.714 | 9,930 G | - | - | - | - |
| 06.11.2025 | 19:36:19.844 | 9,840 G | - | - | - | - |
| 06.11.2025 | 13:14:59.802 | 17,260 G | - | - | - | - |
| 06.11.2025 | 10:57:48.476 | 16,670 G | - | - | - | - |
| 05.11.2025 | 21:28:07.517 | 18,360 G | - | - | - | - |
| 05.11.2025 | 21:28:07.517 | 18,360 G | - | - | - | - |
| 05.11.2025 | 15:55:26.114 | 18,850 G | - | - | - | - |
| 05.11.2025 | 12:29:05.569 | 15,480 G | - | - | - | - |
| 04.11.2025 | 16:05:01.166 | 21,860 G | - | - | - | - |
| 04.11.2025 | 16:05:01.166 | 21,860 G | - | - | - | - |
| 04.11.2025 | 12:52:17.734 | 21,760 G | - | - | - | - |
| 04.11.2025 | 12:15:55.007 | 21,270 G | - | - | - | - |
| 03.11.2025 | 20:54:40.363 | 25,900 G | - | - | - | - |
| 03.11.2025 | 20:54:40.363 | 25,900 G | - | - | - | - |
| 03.11.2025 | 20:42:34.974 | 25,180 G | - | - | - | - |
| 03.11.2025 | 17:48:57.610 | 25,780 G | - | - | - | - |
| 03.11.2025 | 15:24:41.900 | 25,380 G | - | - | - | - |
| 03.11.2025 | 14:57:21.935 | 24,880 G | - | - | - | - |
| 03.11.2025 | 11:58:17.564 | 23,420 G | - | - | - | - |
| 31.10.2025 | 13:06:09.505 | 25,180 G | - | - | - | - |
| 31.10.2025 | 13:06:09.505 | 25,180 G | - | - | - | - |
| 31.10.2025 | 10:20:06.512 | 24,680 G | - | - | - | - |
| 30.10.2025 | 12:59:21.210 | 24,710 G | - | - | - | - |
| 30.10.2025 | 12:59:21.210 | 24,710 G | - | - | - | - |
| 30.10.2025 | 10:17:07.476 | 24,840 G | - | - | - | - |
| 29.10.2025 | 20:08:38.556 | 24,750 G | - | - | - | - |
| 29.10.2025 | 20:08:38.556 | 24,750 G | - | - | - | - |
| 29.10.2025 | 18:48:19.318 | 25,070 G | - | - | - | - |
| 29.10.2025 | 16:47:04.858 | 25,290 G | - | - | - | - |