Intuitive Surgical Inc./OS/Call [650]/UniCredit
WKN UN109J
ISIN DE000UN109J0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.12.2025 | 15:21:27.350 | 0,001 G | - | - | - | - |
| 29.12.2025 | 15:21:27.350 | 0,001 G | - | - | - | - |
| 29.12.2025 | 11:59:45.887 | 0,001 G | - | - | - | - |
| 29.12.2025 | 10:09:03.767 | 0,001 G | - | - | - | - |
| 23.12.2025 | 20:14:28.084 | 0,180 G | - | - | - | - |
| 23.12.2025 | 20:14:28.084 | 0,180 G | - | - | - | - |
| 23.12.2025 | 18:53:57.071 | 0,180 G | - | - | - | - |
| 23.12.2025 | 17:06:16.769 | 0,170 G | - | - | - | - |
| 22.12.2025 | 15:23:56.692 | 0,010 G | - | - | - | - |
| 22.12.2025 | 15:23:56.692 | 0,010 G | - | - | - | - |
| 22.12.2025 | 10:31:02.376 | 0,050 G | - | - | - | - |
| 19.12.2025 | 15:06:58.048 | 0,060 G | - | - | - | - |
| 19.12.2025 | 15:06:58.048 | 0,060 G | - | - | - | - |
| 19.12.2025 | 10:20:48.256 | 0,027 G | - | - | - | - |
| 18.12.2025 | 15:16:25.627 | 0,010 G | - | - | - | - |
| 18.12.2025 | 15:16:25.627 | 0,010 G | - | - | - | - |
| 18.12.2025 | 10:25:53.267 | 0,050 G | - | - | - | - |
| 17.12.2025 | 10:19:17.293 | 0,050 G | - | - | - | - |
| 17.12.2025 | 10:19:17.293 | 0,050 G | - | - | - | - |
| 16.12.2025 | 20:25:52.284 | 0,120 G | - | - | - | - |
| 16.12.2025 | 20:25:52.284 | 0,120 G | - | - | - | - |
| 16.12.2025 | 18:59:10.446 | 0,130 G | - | - | - | - |
| 16.12.2025 | 17:04:30.814 | 0,130 G | - | - | - | - |
| 16.12.2025 | 16:20:50.222 | 0,140 G | - | - | - | - |
| 16.12.2025 | 12:56:50.307 | 0,070 G | - | - | - | - |
| 15.12.2025 | 15:22:19.735 | 0,001 G | - | - | - | - |
| 15.12.2025 | 15:22:19.735 | 0,001 G | - | - | - | - |
| 15.12.2025 | 10:28:04.042 | 0,022 G | - | - | - | - |
| 12.12.2025 | 20:48:57.831 | 0,140 G | - | - | - | - |
| 12.12.2025 | 20:48:57.831 | 0,140 G | - | - | - | - |
| 12.12.2025 | 19:51:17.192 | 0,130 G | - | - | - | - |
| 12.12.2025 | 18:09:58.893 | 0,130 G | - | - | - | - |
| 12.12.2025 | 13:53:04.010 | 0,062 G | - | - | - | - |
| 11.12.2025 | 15:23:07.128 | 0,001 G | - | - | - | - |
| 11.12.2025 | 15:23:07.128 | 0,001 G | - | - | - | - |
| 11.12.2025 | 10:16:41.682 | 0,060 G | - | - | - | - |
| 10.12.2025 | 20:36:10.775 | 0,200 G | - | - | - | - |
| 10.12.2025 | 20:36:10.775 | 0,200 G | - | - | - | - |
| 10.12.2025 | 18:59:30.296 | 0,190 G | - | - | - | - |
| 10.12.2025 | 16:44:39.569 | 0,170 G | - | - | - | - |
| 10.12.2025 | 10:27:28.911 | 0,090 G | - | - | - | - |
| 09.12.2025 | 15:34:38.357 | 0,050 G | - | - | - | - |
| 09.12.2025 | 15:34:38.357 | 0,050 G | - | - | - | - |
| 09.12.2025 | 10:24:34.171 | 0,160 G | - | - | - | - |
| 08.12.2025 | 20:41:05.142 | 0,280 G | - | - | - | - |
| 08.12.2025 | 20:41:05.142 | 0,280 G | - | - | - | - |
| 08.12.2025 | 19:28:02.725 | 0,270 G | - | - | - | - |
| 08.12.2025 | 18:14:19.746 | 0,260 G | - | - | - | - |
| 08.12.2025 | 15:46:12.502 | 0,260 G | - | - | - | - |
| 08.12.2025 | 10:37:05.323 | 0,310 G | - | - | - | - |
| 05.12.2025 | 20:33:25.983 | 0,350 G | - | - | - | - |
| 05.12.2025 | 20:33:25.983 | 0,350 G | - | - | - | - |
| 05.12.2025 | 19:21:31.329 | 0,360 G | - | - | - | - |
| 05.12.2025 | 17:58:52.160 | 0,350 G | - | - | - | - |
| 05.12.2025 | 15:23:21.090 | 0,340 G | - | - | - | - |
| 05.12.2025 | 10:41:43.031 | 0,360 G | - | - | - | - |
| 04.12.2025 | 20:28:31.817 | 0,370 G | - | - | - | - |
| 04.12.2025 | 20:28:31.817 | 0,370 G | - | - | - | - |
| 04.12.2025 | 19:09:23.168 | 0,370 G | - | - | - | - |
| 04.12.2025 | 17:52:46.345 | 0,350 G | - | - | - | - |
| 04.12.2025 | 15:21:29.225 | 0,360 G | - | - | - | - |
| 04.12.2025 | 10:21:07.337 | 0,350 G | - | - | - | - |
| 03.12.2025 | 20:55:58.129 | 0,370 G | - | - | - | - |
| 03.12.2025 | 20:55:58.129 | 0,370 G | - | - | - | - |
| 03.12.2025 | 19:47:27.333 | 0,380 G | - | - | - | - |
| 03.12.2025 | 18:27:38.215 | 0,380 G | - | - | - | - |
| 03.12.2025 | 15:29:42.168 | 0,390 G | - | - | - | - |
| 03.12.2025 | 10:26:02.328 | 0,400 G | - | - | - | - |
| 02.12.2025 | 20:27:31.475 | 0,440 G | - | - | - | - |
| 02.12.2025 | 20:27:31.475 | 0,440 G | - | - | - | - |
| 02.12.2025 | 19:07:51.418 | 0,440 G | - | - | - | - |
| 02.12.2025 | 17:43:33.773 | 0,410 G | - | - | - | - |
| 02.12.2025 | 15:15:37.524 | 0,400 G | - | - | - | - |
| 02.12.2025 | 10:21:19.970 | 0,340 G | - | - | - | - |
| 01.12.2025 | 20:27:48.547 | 0,460 G | - | - | - | - |
| 01.12.2025 | 20:27:48.547 | 0,460 G | - | - | - | - |
| 01.12.2025 | 19:02:26.795 | 0,470 G | - | - | - | - |
| 01.12.2025 | 17:22:07.072 | 0,460 G | - | - | - | - |
| 01.12.2025 | 15:01:35.879 | 0,430 G | - | - | - | - |
| 01.12.2025 | 09:41:27.570 | 0,430 G | - | - | - | - |
| 28.11.2025 | 18:04:31.415 | 0,490 G | - | - | - | - |
| 28.11.2025 | 18:04:31.415 | 0,490 G | - | - | - | - |
| 28.11.2025 | 15:47:06.805 | 0,490 G | - | - | - | - |
| 28.11.2025 | 10:12:19.038 | 0,590 G | - | - | - | - |
| 27.11.2025 | 18:44:53.856 | 0,590 G | - | - | - | - |
| 27.11.2025 | 18:44:53.856 | 0,590 G | - | - | - | - |
| 27.11.2025 | 16:35:18.368 | 0,600 G | - | - | - | - |
| 27.11.2025 | 10:28:40.310 | 0,560 G | - | - | - | - |
| 26.11.2025 | 20:28:19.518 | 0,590 G | - | - | - | - |
| 26.11.2025 | 20:28:19.518 | 0,590 G | - | - | - | - |
| 26.11.2025 | 18:59:55.378 | 0,610 G | - | - | - | - |
| 26.11.2025 | 17:45:12.095 | 0,610 G | - | - | - | - |
| 26.11.2025 | 15:13:58.012 | 0,740 G | - | - | - | - |
| 26.11.2025 | 10:24:35.636 | 0,720 G | - | - | - | - |
| 25.11.2025 | 20:27:04.348 | 0,670 G | - | - | - | - |
| 25.11.2025 | 20:27:04.348 | 0,670 G | - | - | - | - |
| 25.11.2025 | 18:57:27.928 | 0,670 G | - | - | - | - |
| 25.11.2025 | 17:31:35.228 | 0,630 G | - | - | - | - |
| 25.11.2025 | 15:11:54.218 | 0,500 G | - | - | - | - |
| 25.11.2025 | 10:24:30.026 | 0,510 G | - | - | - | - |