DAX/KO/Put [24200]/UniCredit
WKN UN0ZL9
ISIN DE000UN0ZL93
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 21:37:14.342 | 0,001 G | - | - | 240.000,000 | 634.200,000 |
| 04.03.2026 | 21:27:33.614 | 0,001 G | - | - | 240.000,000 | 634.200,000 |
| 04.03.2026 | 20:56:10.287 | 0,001 G | - | - | 240.000,000 | 634.200,000 |
| 04.03.2026 | 20:39:55.466 | 0,001 G | - | - | 240.000,000 | 634.200,000 |
| 04.03.2026 | 20:21:47.992 | 0,001 G | - | - | 240.000,000 | 634.200,000 |
| 04.03.2026 | 19:43:57.310 | 0,001 G | - | - | 240.000,000 | 634.200,000 |
| 04.03.2026 | 19:28:35.635 | 0,001 G | - | - | 240.000,000 | 634.200,000 |
| 04.03.2026 | 18:38:21.997 | 0,001 G | - | - | 240.000,000 | 634.200,000 |
| 04.03.2026 | 18:32:00.155 | 0,001 G | - | - | 240.000,000 | 634.200,000 |
| 04.03.2026 | 17:48:57.814 | 0,001 G | - | - | 240.000,000 | 634.200,000 |
| 04.03.2026 | 17:43:00.490 | 0,001 G | - | - | 240.000,000 | 634.200,000 |
| 04.03.2026 | 16:31:40.936 | 0,001 G | - | - | 240.000,000 | 634.200,000 |
| 04.03.2026 | 16:09:30.978 | 0,001 G | - | - | 240.000,000 | 634.200,000 |
| 04.03.2026 | 15:38:05.030 | 0,001 G | - | - | 240.000,000 | 634.200,000 |
| 04.03.2026 | 14:29:45.948 | 0,001 G | - | - | 240.000,000 | 634.200,000 |
| 04.03.2026 | 13:29:45.813 | 0,001 G | - | - | 240.000,000 | 634.200,000 |
| 04.03.2026 | 12:38:34.819 | 0,001 G | - | - | 240.000,000 | 634.200,000 |
| 04.03.2026 | 12:35:57.268 | 0,001 G | - | - | 240.000,000 | 634.200,000 |
| 04.03.2026 | 12:08:30.992 | 0,001 G | - | - | 240.000,000 | 634.200,000 |
| 04.03.2026 | 11:52:56.471 | 1,310 BZ | 40.000 | 52.400,000 | 240.000,000 | 634.200,000 |
| 04.03.2026 | 11:49:41.388 | 1,250 RB | 50.000 | 62.500,000 | 200.000,000 | 581.800,000 |
| 04.03.2026 | 11:27:16.520 | 1,920 G | - | - | 150.000,000 | 519.300,000 |
| 04.03.2026 | 11:25:44.149 | 1,840 G | - | - | 150.000,000 | 519.300,000 |
| 04.03.2026 | 10:40:20.258 | 3,480 G | - | - | 150.000,000 | 519.300,000 |
| 04.03.2026 | 10:29:13.232 | 3,240 BZ | 30.000 | 97.200,000 | 150.000,000 | 519.300,000 |
| 04.03.2026 | 10:28:57.113 | 3,240 BZ | 30.000 | 97.200,000 | 120.000,000 | 422.100,000 |
| 04.03.2026 | 10:16:32.009 | 3,250 G | - | - | 90.000,000 | 324.900,000 |
| 04.03.2026 | 10:13:21.097 | 3,410 BZ | 30.000 | 102.300,000 | 90.000,000 | 324.900,000 |
| 04.03.2026 | 10:09:49.908 | 3,690 BZ | 30.000 | 110.700,000 | 60.000,000 | 222.600,000 |
| 04.03.2026 | 10:09:29.809 | 3,730 BZ | 30.000 | 111.900,000 | 30.000,000 | 111.900,000 |
| 04.03.2026 | 10:09:21.944 | 3,750 G | - | - | - | - |
| 04.03.2026 | 10:08:13.517 | 3,980 G | - | - | - | - |