Verbio SE/CapBonus/22/Call/UniCredit
WKN UN0YN2
ISIN DE000UN0YN27
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 20:15:53.745 | 18,880 G | - | - | - | - |
| 30.04.2026 | 20:15:53.745 | 18,880 G | - | - | - | - |
| 30.04.2026 | 18:23:18.065 | 20,960 G | - | - | - | - |
| 30.04.2026 | 15:08:28.409 | 21,370 G | - | - | - | - |
| 29.04.2026 | 20:19:37.563 | 18,880 G | - | - | - | - |
| 29.04.2026 | 20:19:37.563 | 18,880 G | - | - | - | - |
| 29.04.2026 | 18:53:33.587 | 20,700 G | - | - | - | - |
| 29.04.2026 | 10:43:37.944 | 21,400 G | - | - | - | - |
| 28.04.2026 | 20:13:41.942 | 18,890 G | - | - | - | - |
| 28.04.2026 | 20:13:41.942 | 18,890 G | - | - | - | - |
| 28.04.2026 | 18:28:52.514 | 20,960 G | - | - | - | - |
| 28.04.2026 | 15:20:06.610 | 21,310 G | - | - | - | - |
| 28.04.2026 | 10:24:57.619 | 21,350 G | - | - | - | - |
| 27.04.2026 | 20:35:50.253 | 18,900 G | - | - | - | - |
| 27.04.2026 | 20:35:50.253 | 18,900 G | - | - | - | - |
| 27.04.2026 | 19:00:52.046 | 20,710 G | - | - | - | - |
| 27.04.2026 | 16:08:49.471 | 21,260 G | - | - | - | - |
| 27.04.2026 | 10:47:40.948 | 21,410 G | - | - | - | - |
| 24.04.2026 | 20:06:09.701 | 18,880 G | - | - | - | - |
| 24.04.2026 | 20:06:09.701 | 18,880 G | - | - | - | - |
| 24.04.2026 | 20:01:39.751 | 18,880 G | - | - | - | - |
| 24.04.2026 | 18:10:16.007 | 20,960 G | - | - | - | - |
| 24.04.2026 | 15:20:14.231 | 21,430 G | - | - | - | - |
| 24.04.2026 | 10:42:23.780 | 21,420 G | - | - | - | - |
| 23.04.2026 | 20:15:56.458 | 18,740 G | - | - | - | - |
| 23.04.2026 | 20:15:56.458 | 18,740 G | - | - | - | - |
| 23.04.2026 | 18:48:16.784 | 20,700 G | - | - | - | - |
| 23.04.2026 | 15:18:35.730 | 21,420 G | - | - | - | - |
| 23.04.2026 | 10:30:54.170 | 21,360 G | - | - | - | - |
| 22.04.2026 | 21:42:01.922 | 18,900 G | - | - | - | - |
| 22.04.2026 | 21:42:01.922 | 18,900 G | - | - | - | - |
| 22.04.2026 | 21:06:05.911 | 18,900 G | - | - | - | - |
| 22.04.2026 | 18:42:18.376 | 20,710 G | - | - | - | - |
| 22.04.2026 | 14:19:28.998 | 21,290 G | - | - | - | - |
| 22.04.2026 | 10:56:35.261 | 21,260 G | - | - | - | - |
| 21.04.2026 | 20:59:36.151 | 18,900 G | - | - | - | - |
| 21.04.2026 | 20:59:36.151 | 18,900 G | - | - | - | - |
| 21.04.2026 | 19:56:32.629 | 20,710 G | - | - | - | - |
| 21.04.2026 | 18:16:13.076 | 20,970 G | - | - | - | - |
| 21.04.2026 | 15:24:55.546 | 21,200 G | - | - | - | - |
| 21.04.2026 | 10:49:11.220 | 21,210 G | - | - | - | - |
| 20.04.2026 | 20:57:49.086 | 18,910 G | - | - | - | - |
| 20.04.2026 | 20:57:49.086 | 18,910 G | - | - | - | - |
| 20.04.2026 | 19:46:22.646 | 20,710 G | - | - | - | - |
| 20.04.2026 | 17:54:34.139 | 20,920 G | - | - | - | - |
| 20.04.2026 | 15:09:22.184 | 21,150 G | - | - | - | - |
| 20.04.2026 | 09:59:54.752 | 21,200 G | - | - | - | - |
| 17.04.2026 | 20:52:06.567 | 18,910 G | - | - | - | - |
| 17.04.2026 | 20:52:06.567 | 18,910 G | - | - | - | - |
| 17.04.2026 | 19:25:35.320 | 20,720 G | - | - | - | - |
| 17.04.2026 | 10:55:05.956 | 21,340 G | - | - | - | - |
| 16.04.2026 | 20:50:42.136 | 18,890 G | - | - | - | - |
| 16.04.2026 | 20:50:42.136 | 18,890 G | - | - | - | - |
| 16.04.2026 | 19:21:09.902 | 20,710 G | - | - | - | - |
| 16.04.2026 | 15:54:01.195 | 21,310 G | - | - | - | - |
| 16.04.2026 | 10:44:04.255 | 21,190 G | - | - | - | - |
| 15.04.2026 | 20:10:49.481 | 18,910 G | - | - | - | - |
| 15.04.2026 | 20:10:49.481 | 18,910 G | - | - | - | - |
| 15.04.2026 | 20:05:10.253 | 18,910 G | - | - | - | - |
| 15.04.2026 | 17:52:11.505 | 20,930 G | - | - | - | - |
| 15.04.2026 | 14:56:12.915 | 21,220 G | - | - | - | - |
| 14.04.2026 | 20:39:22.480 | 18,930 G | - | - | - | - |
| 14.04.2026 | 20:39:22.480 | 18,930 G | - | - | - | - |
| 14.04.2026 | 19:16:59.078 | 20,720 G | - | - | - | - |
| 14.04.2026 | 16:02:04.910 | 21,170 G | - | - | - | - |
| 14.04.2026 | 10:32:31.839 | 21,140 G | - | - | - | - |
| 13.04.2026 | 20:23:29.262 | 18,790 G | - | - | - | - |
| 13.04.2026 | 20:23:29.262 | 18,790 G | - | - | - | - |
| 13.04.2026 | 20:22:06.728 | 18,790 G | - | - | - | - |
| 13.04.2026 | 18:23:54.783 | 18,790 G | - | - | - | - |
| 13.04.2026 | 15:21:59.889 | 19,950 G | - | - | - | - |
| 13.04.2026 | 10:09:09.008 | 19,940 G | - | - | - | - |
| 10.04.2026 | 20:23:09.003 | 18,930 G | - | - | - | - |
| 10.04.2026 | 20:23:09.003 | 18,930 G | - | - | - | - |
| 10.04.2026 | 20:19:05.122 | 18,930 G | - | - | - | - |
| 10.04.2026 | 17:50:35.167 | 20,770 G | - | - | - | - |
| 09.04.2026 | 20:27:09.904 | 18,930 G | - | - | - | - |
| 09.04.2026 | 20:27:09.904 | 18,930 G | - | - | - | - |
| 09.04.2026 | 18:55:59.470 | 20,650 G | - | - | - | - |
| 09.04.2026 | 15:30:37.581 | 21,080 G | - | - | - | - |
| 09.04.2026 | 10:33:44.480 | 21,080 G | - | - | - | - |
| 08.04.2026 | 21:13:07.082 | 18,950 G | - | - | - | - |
| 08.04.2026 | 21:13:07.082 | 18,950 G | - | - | - | - |
| 08.04.2026 | 19:54:21.432 | 20,530 G | - | - | - | - |
| 08.04.2026 | 16:24:58.270 | 20,850 G | - | - | - | - |
| 07.04.2026 | 20:30:55.917 | 18,890 G | - | - | - | - |
| 07.04.2026 | 20:30:55.917 | 18,890 G | - | - | - | - |
| 07.04.2026 | 19:08:52.399 | 20,710 G | - | - | - | - |
| 07.04.2026 | 15:46:36.714 | 21,340 G | - | - | - | - |
| 07.04.2026 | 10:37:17.940 | 19,920 G | - | - | - | - |
| 02.04.2026 | 20:23:16.187 | 18,750 G | - | - | - | - |
| 02.04.2026 | 20:23:16.187 | 18,750 G | - | - | - | - |
| 02.04.2026 | 20:22:42.140 | 18,750 G | - | - | - | - |
| 02.04.2026 | 18:29:37.071 | 20,960 G | - | - | - | - |
| 02.04.2026 | 15:25:22.780 | 21,340 G | - | - | - | - |
| 02.04.2026 | 09:53:35.633 | 21,300 G | - | - | - | - |
| 01.04.2026 | 20:51:12.803 | 18,890 G | - | - | - | - |
| 01.04.2026 | 20:51:12.803 | 18,890 G | - | - | - | - |
| 01.04.2026 | 19:38:32.702 | 20,700 G | - | - | - | - |
| 01.04.2026 | 16:45:13.220 | 21,350 G | - | - | - | - |