Verbio SE/CapBonus/26/Call/UniCredit
WKN UN0YN1
ISIN DE000UN0YN19
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 20:15:53.745 | 22,400 G | - | - | - | - |
| 30.04.2026 | 20:15:53.745 | 22,400 G | - | - | - | - |
| 30.04.2026 | 18:23:18.065 | 24,410 G | - | - | - | - |
| 30.04.2026 | 15:08:28.409 | 24,690 G | - | - | - | - |
| 29.04.2026 | 20:19:37.563 | 22,400 G | - | - | - | - |
| 29.04.2026 | 20:19:37.563 | 22,400 G | - | - | - | - |
| 29.04.2026 | 18:53:33.587 | 24,280 G | - | - | - | - |
| 29.04.2026 | 10:43:37.944 | 24,810 G | - | - | - | - |
| 28.04.2026 | 20:13:41.942 | 22,410 G | - | - | - | - |
| 28.04.2026 | 20:13:41.942 | 22,410 G | - | - | - | - |
| 28.04.2026 | 18:28:52.514 | 24,320 G | - | - | - | - |
| 28.04.2026 | 15:20:06.610 | 24,630 G | - | - | - | - |
| 28.04.2026 | 10:24:57.619 | 24,710 G | - | - | - | - |
| 27.04.2026 | 20:35:50.253 | 22,430 G | - | - | - | - |
| 27.04.2026 | 20:35:50.253 | 22,430 G | - | - | - | - |
| 27.04.2026 | 19:00:52.046 | 24,050 G | - | - | - | - |
| 27.04.2026 | 16:08:49.471 | 24,500 G | - | - | - | - |
| 27.04.2026 | 10:47:40.948 | 24,830 G | - | - | - | - |
| 24.04.2026 | 20:06:09.701 | 22,400 G | - | - | - | - |
| 24.04.2026 | 20:06:09.701 | 22,400 G | - | - | - | - |
| 24.04.2026 | 20:01:39.751 | 22,400 G | - | - | - | - |
| 24.04.2026 | 18:10:16.007 | 24,430 G | - | - | - | - |
| 24.04.2026 | 15:20:14.231 | 24,820 G | - | - | - | - |
| 24.04.2026 | 10:42:23.780 | 24,870 G | - | - | - | - |
| 23.04.2026 | 20:15:56.458 | 22,220 G | - | - | - | - |
| 23.04.2026 | 20:15:56.458 | 22,220 G | - | - | - | - |
| 23.04.2026 | 18:48:19.755 | 24,460 G | - | - | - | - |
| 23.04.2026 | 15:18:36.912 | 24,850 G | - | - | - | - |
| 23.04.2026 | 10:30:54.170 | 24,730 G | - | - | - | - |
| 22.04.2026 | 21:42:01.922 | 22,420 G | - | - | - | - |
| 22.04.2026 | 21:42:01.922 | 22,420 G | - | - | - | - |
| 22.04.2026 | 21:06:05.911 | 22,420 G | - | - | - | - |
| 22.04.2026 | 18:42:18.376 | 24,100 G | - | - | - | - |
| 22.04.2026 | 14:19:28.998 | 24,570 G | - | - | - | - |
| 22.04.2026 | 10:56:35.261 | 24,530 G | - | - | - | - |
| 21.04.2026 | 20:59:36.151 | 22,430 G | - | - | - | - |
| 21.04.2026 | 20:59:36.151 | 22,430 G | - | - | - | - |
| 21.04.2026 | 19:56:32.629 | 24,040 G | - | - | - | - |
| 21.04.2026 | 18:16:13.076 | 24,190 G | - | - | - | - |
| 21.04.2026 | 15:24:55.546 | 24,400 G | - | - | - | - |
| 21.04.2026 | 10:49:11.220 | 24,430 G | - | - | - | - |
| 20.04.2026 | 20:57:49.086 | 22,450 G | - | - | - | - |
| 20.04.2026 | 20:57:49.086 | 22,450 G | - | - | - | - |
| 20.04.2026 | 19:46:22.646 | 23,910 G | - | - | - | - |
| 20.04.2026 | 17:54:34.139 | 24,080 G | - | - | - | - |
| 20.04.2026 | 15:09:22.184 | 24,310 G | - | - | - | - |
| 20.04.2026 | 09:59:54.752 | 24,400 G | - | - | - | - |
| 17.04.2026 | 20:52:06.567 | 22,470 G | - | - | - | - |
| 17.04.2026 | 20:52:06.567 | 22,470 G | - | - | - | - |
| 17.04.2026 | 19:25:35.320 | 23,800 G | - | - | - | - |
| 17.04.2026 | 10:55:05.956 | 24,730 G | - | - | - | - |
| 16.04.2026 | 20:50:44.678 | 22,410 G | - | - | - | - |
| 16.04.2026 | 20:50:44.678 | 22,410 G | - | - | - | - |
| 16.04.2026 | 19:21:13.641 | 24,210 G | - | - | - | - |
| 16.04.2026 | 15:54:03.474 | 24,660 G | - | - | - | - |
| 16.04.2026 | 10:44:04.877 | 24,640 G | - | - | - | - |
| 15.04.2026 | 20:10:49.481 | 22,410 G | - | - | - | - |
| 15.04.2026 | 20:10:49.481 | 22,410 G | - | - | - | - |
| 15.04.2026 | 20:05:10.253 | 22,410 G | - | - | - | - |
| 15.04.2026 | 17:52:11.505 | 24,330 G | - | - | - | - |
| 15.04.2026 | 14:56:12.915 | 24,720 G | - | - | - | - |
| 14.04.2026 | 20:39:22.480 | 22,440 G | - | - | - | - |
| 14.04.2026 | 20:39:22.480 | 22,440 G | - | - | - | - |
| 14.04.2026 | 19:16:59.078 | 24,100 G | - | - | - | - |
| 14.04.2026 | 16:02:04.910 | 24,590 G | - | - | - | - |
| 14.04.2026 | 10:32:31.839 | 24,560 G | - | - | - | - |
| 13.04.2026 | 20:23:29.262 | 22,270 G | - | - | - | - |
| 13.04.2026 | 20:23:29.262 | 22,270 G | - | - | - | - |
| 13.04.2026 | 20:22:06.728 | 22,270 G | - | - | - | - |
| 13.04.2026 | 18:23:54.783 | 22,280 G | - | - | - | - |
| 13.04.2026 | 15:21:59.889 | 23,610 G | - | - | - | - |
| 13.04.2026 | 10:09:09.008 | 23,610 G | - | - | - | - |
| 10.04.2026 | 20:23:09.003 | 22,460 G | - | - | - | - |
| 10.04.2026 | 20:23:09.003 | 22,460 G | - | - | - | - |
| 10.04.2026 | 20:19:05.122 | 22,460 G | - | - | - | - |
| 10.04.2026 | 17:50:35.167 | 24,010 G | - | - | - | - |
| 09.04.2026 | 20:27:11.184 | 22,450 G | - | - | - | - |
| 09.04.2026 | 20:27:11.184 | 22,450 G | - | - | - | - |
| 09.04.2026 | 18:56:00.395 | 23,900 G | - | - | - | - |
| 09.04.2026 | 15:30:37.581 | 24,430 G | - | - | - | - |
| 09.04.2026 | 10:33:44.480 | 24,440 G | - | - | - | - |
| 08.04.2026 | 21:13:07.082 | 22,490 G | - | - | - | - |
| 08.04.2026 | 21:13:07.082 | 22,490 G | - | - | - | - |
| 08.04.2026 | 19:54:21.432 | 23,680 G | - | - | - | - |
| 08.04.2026 | 16:24:58.270 | 24,020 G | - | - | - | - |
| 07.04.2026 | 20:30:55.917 | 22,400 G | - | - | - | - |
| 07.04.2026 | 20:30:55.917 | 22,400 G | - | - | - | - |
| 07.04.2026 | 19:08:52.399 | 24,270 G | - | - | - | - |
| 07.04.2026 | 15:46:36.714 | 24,760 G | - | - | - | - |
| 07.04.2026 | 10:37:17.940 | 23,570 G | - | - | - | - |
| 02.04.2026 | 20:23:16.150 | 22,220 G | - | - | - | - |
| 02.04.2026 | 20:23:16.150 | 22,220 G | - | - | - | - |
| 02.04.2026 | 20:22:42.140 | 22,220 G | - | - | - | - |
| 02.04.2026 | 18:29:37.071 | 24,530 G | - | - | - | - |
| 02.04.2026 | 15:25:22.780 | 24,790 G | - | - | - | - |
| 02.04.2026 | 09:53:35.633 | 24,730 G | - | - | - | - |
| 01.04.2026 | 20:51:12.803 | 22,400 G | - | - | - | - |
| 01.04.2026 | 20:51:12.803 | 22,400 G | - | - | - | - |
| 01.04.2026 | 19:38:32.702 | 24,270 G | - | - | - | - |
| 01.04.2026 | 16:45:13.220 | 24,690 G | - | - | - | - |