Daimler Truck Holding AG/CapBonus/56/Call/UniCredit
WKN UN0YLK
ISIN DE000UN0YLK4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.12.2025 | 20:27:39.772 | 47,990 G | - | - | - | - |
| 04.12.2025 | 20:27:39.772 | 47,990 G | - | - | - | - |
| 04.12.2025 | 19:04:01.454 | 48,060 G | - | - | - | - |
| 04.12.2025 | 17:43:48.490 | 48,010 G | - | - | - | - |
| 04.12.2025 | 15:15:00.001 | 47,360 G | - | - | - | - |
| 04.12.2025 | 10:14:36.624 | 44,900 G | - | - | - | - |
| 03.12.2025 | 20:47:16.764 | 43,130 G | - | - | - | - |
| 03.12.2025 | 20:47:16.764 | 43,130 G | - | - | - | - |
| 03.12.2025 | 19:35:41.106 | 42,890 G | - | - | - | - |
| 03.12.2025 | 18:17:23.473 | 42,820 G | - | - | - | - |
| 03.12.2025 | 15:23:58.499 | 41,710 G | - | - | - | - |
| 03.12.2025 | 10:19:50.300 | 42,600 G | - | - | - | - |
| 02.12.2025 | 21:09:28.427 | 42,830 G | - | - | - | - |
| 02.12.2025 | 21:09:28.427 | 42,830 G | - | - | - | - |
| 02.12.2025 | 19:03:10.027 | 42,500 G | - | - | - | - |
| 02.12.2025 | 17:35:17.860 | 42,360 G | - | - | - | - |
| 02.12.2025 | 10:14:53.799 | 43,360 G | - | - | - | - |
| 01.12.2025 | 20:26:58.926 | 44,070 G | - | - | - | - |
| 01.12.2025 | 20:26:58.926 | 44,070 G | - | - | - | - |
| 01.12.2025 | 18:59:48.993 | 44,180 G | - | - | - | - |
| 01.12.2025 | 17:13:32.191 | 44,120 G | - | - | - | - |
| 01.12.2025 | 14:59:39.991 | 43,520 G | - | - | - | - |
| 01.12.2025 | 09:32:22.302 | 44,270 G | - | - | - | - |
| 28.11.2025 | 20:40:00.977 | 45,630 G | - | - | - | - |
| 28.11.2025 | 20:40:00.977 | 45,630 G | - | - | - | - |
| 28.11.2025 | 19:34:52.016 | 45,600 G | - | - | - | - |
| 28.11.2025 | 17:58:32.561 | 45,500 G | - | - | - | - |
| 28.11.2025 | 15:32:20.546 | 45,090 G | - | - | - | - |
| 28.11.2025 | 09:58:57.887 | 45,430 G | - | - | - | - |
| 27.11.2025 | 20:26:46.761 | 46,810 G | - | - | - | - |
| 27.11.2025 | 20:26:46.761 | 46,810 G | - | - | - | - |
| 27.11.2025 | 19:01:58.420 | 46,750 G | - | - | - | - |
| 27.11.2025 | 17:49:42.058 | 46,660 G | - | - | - | - |
| 27.11.2025 | 15:24:46.118 | 47,600 G | - | - | - | - |
| 27.11.2025 | 10:23:19.834 | 47,690 G | - | - | - | - |
| 26.11.2025 | 20:27:35.903 | 47,390 G | - | - | - | - |
| 26.11.2025 | 20:27:35.903 | 47,390 G | - | - | - | - |
| 26.11.2025 | 18:59:14.141 | 47,210 G | - | - | - | - |
| 26.11.2025 | 17:36:55.006 | 47,250 G | - | - | - | - |
| 26.11.2025 | 15:09:06.441 | 47,100 G | - | - | - | - |
| 26.11.2025 | 10:18:26.283 | 47,440 G | - | - | - | - |
| 25.11.2025 | 20:26:30.029 | 46,550 G | - | - | - | - |
| 25.11.2025 | 20:26:30.029 | 46,550 G | - | - | - | - |
| 25.11.2025 | 18:56:27.919 | 46,890 G | - | - | - | - |
| 25.11.2025 | 17:25:47.957 | 46,810 G | - | - | - | - |
| 25.11.2025 | 15:07:40.421 | 46,030 G | - | - | - | - |
| 25.11.2025 | 10:18:21.489 | 43,980 G | - | - | - | - |
| 24.11.2025 | 20:24:04.385 | 43,750 G | - | - | - | - |
| 24.11.2025 | 20:24:04.385 | 43,750 G | - | - | - | - |
| 24.11.2025 | 18:56:14.690 | 43,760 G | - | - | - | - |
| 24.11.2025 | 17:21:15.494 | 43,890 G | - | - | - | - |
| 24.11.2025 | 15:08:09.226 | 43,670 G | - | - | - | - |
| 24.11.2025 | 09:55:28.163 | 45,620 G | - | - | - | - |
| 21.11.2025 | 20:03:31.365 | 43,290 G | - | - | - | - |
| 21.11.2025 | 20:03:31.365 | 43,290 G | - | - | - | - |
| 21.11.2025 | 18:36:02.282 | 43,440 G | - | - | - | - |
| 21.11.2025 | 15:01:25.714 | 42,850 G | - | - | - | - |
| 21.11.2025 | 09:29:10.902 | 41,120 G | - | - | - | - |
| 20.11.2025 | 20:25:16.374 | 40,480 G | - | - | - | - |
| 20.11.2025 | 20:25:16.374 | 40,480 G | - | - | - | - |
| 20.11.2025 | 18:54:26.194 | 40,700 G | - | - | - | - |
| 20.11.2025 | 17:24:49.950 | 42,110 G | - | - | - | - |
| 20.11.2025 | 15:03:45.545 | 42,660 G | - | - | - | - |
| 20.11.2025 | 09:50:32.596 | 42,550 G | - | - | - | - |
| 19.11.2025 | 20:41:40.527 | 43,340 G | - | - | - | - |
| 19.11.2025 | 20:41:40.527 | 43,340 G | - | - | - | - |
| 19.11.2025 | 19:26:01.836 | 43,440 G | - | - | - | - |
| 19.11.2025 | 18:12:07.926 | 43,130 G | - | - | - | - |
| 19.11.2025 | 15:54:06.797 | 42,960 G | - | - | - | - |
| 19.11.2025 | 10:23:16.136 | 42,830 G | - | - | - | - |
| 18.11.2025 | 20:26:57.792 | 39,660 G | - | - | - | - |
| 18.11.2025 | 20:26:57.792 | 39,660 G | - | - | - | - |
| 18.11.2025 | 19:04:39.935 | 39,790 G | - | - | - | - |
| 18.11.2025 | 17:43:26.710 | 39,610 G | - | - | - | - |
| 18.11.2025 | 15:16:15.821 | 36,790 G | - | - | - | - |
| 18.11.2025 | 09:59:30.275 | 37,600 G | - | - | - | - |
| 17.11.2025 | 20:36:32.218 | 40,040 G | - | - | - | - |
| 17.11.2025 | 20:36:32.218 | 40,040 G | - | - | - | - |
| 17.11.2025 | 19:22:11.028 | 40,670 G | - | - | - | - |
| 17.11.2025 | 17:59:10.076 | 40,880 G | - | - | - | - |
| 17.11.2025 | 15:21:11.511 | 40,560 G | - | - | - | - |
| 17.11.2025 | 10:13:11.579 | 41,200 G | - | - | - | - |
| 14.11.2025 | 20:26:45.402 | 42,090 G | - | - | - | - |
| 14.11.2025 | 20:26:45.402 | 42,090 G | - | - | - | - |
| 14.11.2025 | 19:03:29.256 | 41,980 G | - | - | - | - |
| 14.11.2025 | 17:46:40.544 | 41,870 G | - | - | - | - |
| 14.11.2025 | 15:10:30.584 | 41,060 G | - | - | - | - |
| 14.11.2025 | 10:04:21.633 | 42,280 G | - | - | - | - |
| 13.11.2025 | 20:37:56.228 | 42,930 G | - | - | - | - |
| 13.11.2025 | 20:37:56.228 | 42,930 G | - | - | - | - |
| 13.11.2025 | 19:39:08.939 | 42,850 G | - | - | - | - |
| 13.11.2025 | 17:56:41.180 | 42,940 G | - | - | - | - |
| 13.11.2025 | 15:08:02.213 | 43,600 G | - | - | - | - |
| 12.11.2025 | 20:25:36.464 | 43,580 G | - | - | - | - |
| 12.11.2025 | 20:25:36.464 | 43,580 G | - | - | - | - |
| 12.11.2025 | 20:25:36.464 | 43,580 G | - | - | - | - |
| 12.11.2025 | 20:25:36.464 | 43,580 G | - | - | - | - |
| 12.11.2025 | 18:58:32.011 | 43,590 G | - | - | - | - |
| 12.11.2025 | 18:58:32.011 | 43,590 G | - | - | - | - |
| 12.11.2025 | 17:29:40.644 | 43,920 G | - | - | - | - |