Beiersdorf AG/CapBonus/140/Call/UniCredit
WKN UN0YEW
ISIN DE000UN0YEW4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 20:15:52.774 | 70,620 G | - | - | - | - |
| 30.04.2026 | 20:15:52.774 | 70,620 G | - | - | - | - |
| 30.04.2026 | 18:23:10.266 | 70,610 G | - | - | - | - |
| 30.04.2026 | 15:08:26.389 | 69,860 G | - | - | - | - |
| 29.04.2026 | 20:19:36.692 | 74,800 G | - | - | - | - |
| 29.04.2026 | 20:19:36.692 | 74,800 G | - | - | - | - |
| 29.04.2026 | 18:53:31.958 | 74,770 G | - | - | - | - |
| 29.04.2026 | 10:43:32.715 | 77,820 G | - | - | - | - |
| 28.04.2026 | 20:13:41.942 | 83,990 G | - | - | - | - |
| 28.04.2026 | 20:13:41.942 | 83,990 G | - | - | - | - |
| 28.04.2026 | 18:28:51.785 | 84,660 G | - | - | - | - |
| 28.04.2026 | 15:20:03.486 | 83,580 G | - | - | - | - |
| 28.04.2026 | 10:24:56.614 | 84,850 G | - | - | - | - |
| 27.04.2026 | 20:35:41.735 | 85,840 G | - | - | - | - |
| 27.04.2026 | 20:35:41.735 | 85,840 G | - | - | - | - |
| 27.04.2026 | 19:00:51.038 | 85,730 G | - | - | - | - |
| 27.04.2026 | 16:08:45.175 | 84,640 G | - | - | - | - |
| 27.04.2026 | 10:47:39.984 | 82,640 G | - | - | - | - |
| 24.04.2026 | 20:06:07.606 | 86,810 G | - | - | - | - |
| 24.04.2026 | 20:06:07.606 | 86,810 G | - | - | - | - |
| 24.04.2026 | 20:01:38.425 | 86,810 G | - | - | - | - |
| 24.04.2026 | 18:10:07.944 | 85,770 G | - | - | - | - |
| 24.04.2026 | 15:20:02.390 | 88,130 G | - | - | - | - |
| 24.04.2026 | 10:42:21.101 | 85,410 G | - | - | - | - |
| 23.04.2026 | 20:15:55.365 | 87,980 G | - | - | - | - |
| 23.04.2026 | 20:15:55.365 | 87,980 G | - | - | - | - |
| 23.04.2026 | 18:48:01.663 | 90,260 G | - | - | - | - |
| 23.04.2026 | 15:18:19.265 | 90,300 G | - | - | - | - |
| 23.04.2026 | 10:30:35.869 | 91,680 G | - | - | - | - |
| 22.04.2026 | 21:41:31.374 | 90,380 G | - | - | - | - |
| 22.04.2026 | 21:41:31.374 | 90,380 G | - | - | - | - |
| 22.04.2026 | 21:06:03.139 | 90,230 G | - | - | - | - |
| 22.04.2026 | 18:42:09.535 | 90,060 G | - | - | - | - |
| 22.04.2026 | 14:17:54.341 | 94,230 G | - | - | - | - |
| 22.04.2026 | 10:56:33.844 | 93,430 G | - | - | - | - |
| 21.04.2026 | 20:59:34.088 | 90,830 G | - | - | - | - |
| 21.04.2026 | 20:59:34.088 | 90,830 G | - | - | - | - |
| 21.04.2026 | 19:56:27.996 | 90,840 G | - | - | - | - |
| 21.04.2026 | 18:16:04.813 | 92,350 G | - | - | - | - |
| 21.04.2026 | 15:24:51.397 | 92,410 G | - | - | - | - |
| 21.04.2026 | 10:48:58.216 | 94,180 G | - | - | - | - |
| 20.04.2026 | 20:57:55.841 | 101,090 G | - | - | - | - |
| 20.04.2026 | 20:57:55.841 | 101,090 G | - | - | - | - |
| 20.04.2026 | 19:46:38.735 | 100,800 G | - | - | - | - |
| 20.04.2026 | 17:54:36.554 | 100,990 G | - | - | - | - |
| 20.04.2026 | 15:09:22.431 | 101,160 G | - | - | - | - |
| 20.04.2026 | 09:59:53.754 | 101,970 G | - | - | - | - |
| 17.04.2026 | 20:52:05.110 | 105,250 G | - | - | - | - |
| 17.04.2026 | 20:52:05.110 | 105,250 G | - | - | - | - |
| 17.04.2026 | 19:25:33.395 | 105,310 G | - | - | - | - |
| 17.04.2026 | 15:55:09.244 | 105,540 G | - | - | - | - |
| 17.04.2026 | 10:55:04.642 | 100,900 G | - | - | - | - |
| 16.04.2026 | 20:50:41.127 | 96,960 G | - | - | - | - |
| 16.04.2026 | 20:50:41.127 | 96,960 G | - | - | - | - |
| 16.04.2026 | 19:21:07.837 | 97,160 G | - | - | - | - |
| 16.04.2026 | 15:53:56.757 | 98,950 G | - | - | - | - |
| 16.04.2026 | 10:44:03.867 | 99,780 G | - | - | - | - |
| 15.04.2026 | 20:42:57.511 | 96,680 G | - | - | - | - |
| 15.04.2026 | 20:42:57.511 | 96,680 G | - | - | - | - |
| 15.04.2026 | 19:13:30.766 | 96,280 G | - | - | - | - |
| 15.04.2026 | 15:51:31.232 | 95,450 G | - | - | - | - |
| 15.04.2026 | 10:44:19.634 | 95,070 G | - | - | - | - |
| 14.04.2026 | 20:39:19.325 | 94,570 G | - | - | - | - |
| 14.04.2026 | 20:39:19.325 | 94,570 G | - | - | - | - |
| 14.04.2026 | 19:16:53.466 | 94,520 G | - | - | - | - |
| 14.04.2026 | 16:01:58.151 | 93,580 G | - | - | - | - |
| 14.04.2026 | 10:32:26.041 | 93,980 G | - | - | - | - |
| 13.04.2026 | 20:23:25.429 | 91,000 G | - | - | - | - |
| 13.04.2026 | 20:23:25.429 | 91,000 G | - | - | - | - |
| 13.04.2026 | 20:21:59.803 | 91,000 G | - | - | - | - |
| 13.04.2026 | 18:23:48.618 | 89,470 G | - | - | - | - |
| 13.04.2026 | 15:21:56.777 | 87,640 G | - | - | - | - |
| 13.04.2026 | 10:09:07.005 | 89,140 G | - | - | - | - |
| 10.04.2026 | 20:22:24.887 | 92,530 G | - | - | - | - |
| 10.04.2026 | 20:22:24.887 | 92,530 G | - | - | - | - |
| 10.04.2026 | 20:18:55.274 | 92,530 G | - | - | - | - |
| 10.04.2026 | 17:49:50.110 | 92,360 G | - | - | - | - |
| 10.04.2026 | 15:49:23.177 | 96,120 G | - | - | - | - |
| 09.04.2026 | 20:27:09.904 | 93,710 G | - | - | - | - |
| 09.04.2026 | 20:27:09.904 | 93,710 G | - | - | - | - |
| 09.04.2026 | 18:56:00.395 | 94,510 G | - | - | - | - |
| 09.04.2026 | 15:30:30.179 | 90,890 G | - | - | - | - |
| 09.04.2026 | 10:33:40.462 | 91,600 G | - | - | - | - |
| 08.04.2026 | 21:13:04.116 | 95,170 G | - | - | - | - |
| 08.04.2026 | 21:13:04.116 | 95,170 G | - | - | - | - |
| 08.04.2026 | 19:54:19.458 | 95,810 G | - | - | - | - |
| 08.04.2026 | 16:24:53.536 | 98,670 G | - | - | - | - |
| 08.04.2026 | 11:42:53.434 | 96,970 G | - | - | - | - |
| 07.04.2026 | 10:36:27.143 | 95,570 G | - | - | - | - |
| 02.04.2026 | 20:23:15.231 | 92,770 G | - | - | - | - |
| 02.04.2026 | 20:23:15.231 | 92,770 G | - | - | - | - |
| 02.04.2026 | 20:22:39.766 | 92,720 G | - | - | - | - |
| 02.04.2026 | 18:29:34.950 | 92,260 G | - | - | - | - |
| 02.04.2026 | 15:25:18.351 | 91,720 G | - | - | - | - |
| 02.04.2026 | 09:53:33.225 | 92,780 G | - | - | - | - |
| 01.04.2026 | 20:26:34.019 | 94,020 G | - | - | - | - |
| 01.04.2026 | 20:26:34.019 | 94,020 G | - | - | - | - |
| 01.04.2026 | 18:49:35.666 | 94,920 G | - | - | - | - |
| 01.04.2026 | 15:16:43.167 | 98,100 G | - | - | - | - |
| 01.04.2026 | 09:52:13.561 | 98,660 G | - | - | - | - |