Thermo Fisher Scientific Inc./KO/Call [endlos]/UniCredit
WKN UN0Y8K
ISIN DE000UN0Y8K9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.11.2025 | 09:07:10.646 | 1,080 G | - | - | - | - |
| 03.11.2025 | 21:25:51.329 | 1,230 G | - | - | - | - |
| 03.11.2025 | 21:25:51.329 | 1,230 G | - | - | - | - |
| 03.11.2025 | 20:27:15.222 | 1,190 G | - | - | - | - |
| 03.11.2025 | 19:07:24.477 | 1,120 G | - | - | - | - |
| 03.11.2025 | 17:48:11.885 | 0,880 G | - | - | - | - |
| 03.11.2025 | 15:24:17.240 | 1,280 G | - | - | - | - |
| 03.11.2025 | 14:55:29.482 | 1,630 G | - | - | - | - |
| 03.11.2025 | 11:56:16.451 | 1,710 G | - | - | - | - |
| 31.10.2025 | 12:50:33.563 | 0,030 G | - | - | - | - |
| 31.10.2025 | 12:50:33.563 | 0,030 G | - | - | - | - |
| 31.10.2025 | 09:45:02.634 | 0,520 G | - | - | - | - |
| 30.10.2025 | 20:55:35.577 | 0,710 G | - | - | - | - |
| 30.10.2025 | 20:55:35.577 | 0,710 G | - | - | - | - |
| 30.10.2025 | 19:41:39.972 | 0,980 G | - | - | - | - |
| 30.10.2025 | 19:40:45.016 | 1,000 G | - | - | - | - |
| 30.10.2025 | 12:48:19.021 | 0,670 G | - | - | - | - |
| 30.10.2025 | 09:45:02.872 | 0,800 G | - | - | - | - |
| 29.10.2025 | 20:40:57.947 | 0,840 G | - | - | - | - |
| 29.10.2025 | 20:40:57.947 | 0,840 G | - | - | - | - |
| 29.10.2025 | 19:28:56.026 | 1,580 G | - | - | - | - |
| 29.10.2025 | 18:21:55.335 | 1,880 G | - | - | - | - |
| 29.10.2025 | 16:08:38.827 | 1,400 G | - | - | - | - |
| 29.10.2025 | 15:56:16.614 | 1,290 G | - | - | - | - |
| 29.10.2025 | 12:38:13.111 | 0,960 G | - | - | - | - |
| 29.10.2025 | 09:28:16.472 | 0,830 G | - | - | - | - |
| 28.10.2025 | 20:12:11.673 | 0,690 G | - | - | - | - |
| 28.10.2025 | 20:12:11.673 | 0,690 G | - | - | - | - |
| 28.10.2025 | 18:52:06.610 | 0,870 G | - | - | - | - |
| 28.10.2025 | 15:56:23.987 | 1,300 G | - | - | - | - |
| 28.10.2025 | 12:50:27.930 | 1,180 G | - | - | - | - |
| 28.10.2025 | 10:23:21.959 | 1,220 G | - | - | - | - |
| 27.10.2025 | 20:06:14.071 | 1,380 G | - | - | - | - |
| 27.10.2025 | 20:06:14.071 | 1,380 G | - | - | - | - |
| 27.10.2025 | 18:43:24.474 | 1,410 G | - | - | - | - |
| 27.10.2025 | 16:43:29.062 | 1,540 G | - | - | - | - |
| 27.10.2025 | 13:57:12.703 | 2,050 G | - | - | - | - |
| 27.10.2025 | 12:21:22.750 | 2,300 G | - | - | - | - |
| 27.10.2025 | 09:02:59.323 | 2,340 G | - | - | - | - |
| 24.10.2025 | 21:24:09.712 | 2,250 G | - | - | - | - |
| 24.10.2025 | 21:24:09.712 | 2,250 G | - | - | - | - |
| 24.10.2025 | 20:49:17.171 | 2,220 G | - | - | - | - |
| 24.10.2025 | 19:29:47.538 | 2,300 G | - | - | - | - |
| 24.10.2025 | 18:12:03.826 | 2,280 G | - | - | - | - |
| 24.10.2025 | 15:49:16.251 | 2,270 G | - | - | - | - |
| 24.10.2025 | 14:43:50.699 | 2,380 G | - | - | - | - |
| 24.10.2025 | 12:40:24.885 | 2,340 G | - | - | - | - |
| 24.10.2025 | 09:20:21.348 | 2,100 G | - | - | - | - |
| 23.10.2025 | 21:21:25.808 | 1,930 G | - | - | - | - |
| 23.10.2025 | 21:21:25.808 | 1,930 G | - | - | - | - |
| 23.10.2025 | 20:59:05.609 | 1,830 G | - | - | - | - |
| 23.10.2025 | 20:48:16.265 | 1,920 G | - | - | - | - |
| 23.10.2025 | 19:48:58.642 | 1,870 G | - | - | - | - |
| 23.10.2025 | 19:27:57.125 | 1,900 G | - | - | - | - |
| 23.10.2025 | 18:49:56.989 | 1,840 G | - | - | - | - |
| 23.10.2025 | 18:13:03.988 | 1,630 G | - | - | - | - |
| 23.10.2025 | 18:05:25.965 | 1,450 G | - | - | - | - |
| 23.10.2025 | 17:17:06.895 | 1,460 G | - | - | - | - |
| 23.10.2025 | 16:40:34.721 | 1,830 G | - | - | - | - |
| 23.10.2025 | 15:52:24.497 | 2,330 G | - | - | - | - |
| 23.10.2025 | 14:49:21.943 | 1,530 G | - | - | - | - |
| 23.10.2025 | 14:07:03.290 | 1,600 G | - | - | - | - |
| 23.10.2025 | 13:21:57.042 | 1,570 G | - | - | - | - |
| 23.10.2025 | 13:05:11.302 | 1,570 G | - | - | - | - |
| 23.10.2025 | 12:07:13.023 | 1,550 G | - | - | - | - |
| 23.10.2025 | 11:05:55.669 | 1,660 G | - | - | - | - |
| 23.10.2025 | 10:43:28.782 | 1,680 G | - | - | - | - |
| 23.10.2025 | 10:01:16.336 | 1,660 G | - | - | - | - |
| 23.10.2025 | 09:33:03.761 | 1,650 G | - | - | - | - |
| 23.10.2025 | 09:03:59.960 | 1,640 G | - | - | - | - |
| 23.10.2025 | 08:46:09.344 | 1,640 G | - | - | - | - |
| 23.10.2025 | 08:00:36.709 | 1,660 G | - | - | - | - |