NASDAQ 100/CapBonus/480/Call/UniCredit
WKN UN0XUJ
ISIN DE000UN0XUJ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 20:12:56.567 | 438,940 G | - | - | 35,000 | 15.256,350 |
| 23.12.2025 | 20:12:56.567 | 438,940 G | - | - | 35,000 | 15.256,350 |
| 23.12.2025 | 18:52:45.420 | 437,960 G | - | - | 35,000 | 15.256,350 |
| 23.12.2025 | 16:50:13.456 | 436,040 BZ | 10 | 4.360,400 | 35,000 | 15.256,350 |
| 23.12.2025 | 16:46:00.580 | 436,040 G | - | - | 25,000 | 10.895,950 |
| 23.12.2025 | 14:13:36.616 | 434,860 G | - | - | 15,000 | 6.539,150 |
| 23.12.2025 | 11:23:44.867 | 435,870 BZ | 5 | 2.179,350 | 15,000 | 6.539,150 |
| 23.12.2025 | 11:22:38.065 | 435,980 BZ | 10 | 4.359,800 | 10,000 | 4.359,800 |
| 23.12.2025 | 09:49:19.307 | 435,530 G | - | - | - | - |
| 22.12.2025 | 20:19:12.019 | 433,750 G | - | - | 15,000 | 6.517,100 |
| 22.12.2025 | 20:19:12.019 | 433,750 G | - | - | 15,000 | 6.517,100 |
| 22.12.2025 | 18:56:25.812 | 435,010 G | - | - | 15,000 | 6.517,100 |
| 22.12.2025 | 16:55:01.554 | 433,560 G | - | - | 15,000 | 6.517,100 |
| 22.12.2025 | 15:11:40.315 | 435,160 BZ | 5 | 2.175,800 | 15,000 | 6.517,100 |
| 22.12.2025 | 15:10:31.265 | 435,160 BZ | 5 | 2.175,800 | 10,000 | 4.341,300 |
| 22.12.2025 | 14:14:55.816 | 434,070 G | - | - | 5,000 | 2.165,500 |
| 22.12.2025 | 09:55:30.172 | 432,310 G | - | - | 5,000 | 2.165,500 |
| 22.12.2025 | 08:07:30.359 | 433,100 BZ | 5 | 2.165,500 | 5,000 | 2.165,500 |
| 19.12.2025 | 20:38:43.637 | 427,960 G | - | - | 14,000 | 5.912,970 |
| 19.12.2025 | 20:38:43.637 | 427,960 G | - | - | 14,000 | 5.912,970 |
| 19.12.2025 | 19:10:50.943 | 427,900 G | - | - | 14,000 | 5.912,970 |
| 19.12.2025 | 18:07:10.395 | 425,750 G | - | - | 14,000 | 5.912,970 |
| 19.12.2025 | 16:24:04.951 | 425,080 G | - | - | 14,000 | 5.912,970 |
| 19.12.2025 | 16:18:00.390 | 425,980 BZ | 7 | 2.981,860 | 14,000 | 5.912,970 |
| 19.12.2025 | 16:13:44.770 | 426,260 G | - | - | 7,000 | 2.931,110 |
| 19.12.2025 | 14:13:41.067 | 416,690 G | - | - | 7,000 | 2.931,110 |
| 19.12.2025 | 09:48:19.565 | 419,390 G | - | - | 7,000 | 2.931,110 |
| 19.12.2025 | 08:42:46.313 | 418,730 BZ | 7 | 2.931,110 | 7,000 | 2.931,110 |
| 18.12.2025 | 20:45:10.699 | 414,150 G | - | - | - | - |
| 18.12.2025 | 20:45:10.699 | 414,150 G | - | - | - | - |
| 18.12.2025 | 19:29:36.807 | 418,440 G | - | - | - | - |
| 18.12.2025 | 18:18:48.662 | 411,780 G | - | - | - | - |
| 18.12.2025 | 16:13:22.775 | 411,940 G | - | - | - | - |
| 18.12.2025 | 13:15:10.155 | 408,370 G | - | - | - | - |
| 17.12.2025 | 14:14:28.711 | 422,370 G | - | - | - | - |
| 17.12.2025 | 14:14:28.711 | 422,370 G | - | - | - | - |
| 17.12.2025 | 09:46:48.390 | 420,820 G | - | - | - | - |
| 16.12.2025 | 20:18:07.198 | 413,120 G | - | - | - | - |
| 16.12.2025 | 20:18:07.198 | 413,120 G | - | - | - | - |
| 16.12.2025 | 18:53:23.274 | 412,360 G | - | - | - | - |
| 16.12.2025 | 16:44:45.289 | 411,140 G | - | - | - | - |
| 16.12.2025 | 14:16:46.625 | 411,770 G | - | - | - | - |
| 16.12.2025 | 09:45:10.481 | 408,260 G | - | - | - | - |
| 15.12.2025 | 20:16:11.472 | 415,630 G | - | - | - | - |
| 15.12.2025 | 20:16:11.472 | 415,630 G | - | - | - | - |
| 15.12.2025 | 18:52:46.509 | 412,960 G | - | - | - | - |
| 15.12.2025 | 16:48:27.450 | 415,300 G | - | - | - | - |
| 15.12.2025 | 14:18:16.981 | 422,690 G | - | - | - | - |
| 15.12.2025 | 09:54:01.867 | 420,060 G | - | - | - | - |
| 12.12.2025 | 20:59:40.102 | 419,400 G | - | - | - | - |
| 12.12.2025 | 20:59:40.102 | 419,400 G | - | - | - | - |
| 12.12.2025 | 19:59:42.827 | 420,330 G | - | - | - | - |
| 12.12.2025 | 14:21:46.191 | 428,280 G | - | - | - | - |
| 12.12.2025 | 09:54:40.647 | 429,920 G | - | - | - | - |
| 11.12.2025 | 20:12:24.914 | 429,680 G | - | - | - | - |
| 11.12.2025 | 20:12:24.914 | 429,680 G | - | - | - | - |
| 11.12.2025 | 18:52:32.486 | 428,060 G | - | - | - | - |
| 11.12.2025 | 16:50:32.898 | 422,560 G | - | - | - | - |
| 11.12.2025 | 14:14:22.509 | 426,590 G | - | - | - | - |
| 11.12.2025 | 09:44:34.160 | 420,310 G | - | - | - | - |
| 10.12.2025 | 20:39:14.730 | 428,630 G | - | - | - | - |
| 10.12.2025 | 20:39:14.730 | 428,630 G | - | - | - | - |
| 10.12.2025 | 19:03:24.550 | 424,690 G | - | - | - | - |
| 10.12.2025 | 16:52:41.178 | 422,140 G | - | - | - | - |
| 10.12.2025 | 14:14:14.802 | 424,660 G | - | - | - | - |
| 10.12.2025 | 09:53:29.152 | 425,870 G | - | - | - | - |
| 09.12.2025 | 20:11:48.290 | 425,680 G | - | - | - | - |
| 09.12.2025 | 20:11:48.290 | 425,680 G | - | - | - | - |
| 09.12.2025 | 18:51:47.667 | 425,240 G | - | - | - | - |
| 09.12.2025 | 16:56:36.874 | 424,110 G | - | - | - | - |
| 09.12.2025 | 14:13:41.670 | 423,590 G | - | - | - | - |
| 09.12.2025 | 09:47:06.527 | 424,830 G | - | - | - | - |
| 08.12.2025 | 20:14:10.351 | 420,910 G | - | - | - | - |
| 08.12.2025 | 20:14:10.351 | 420,910 G | - | - | - | - |
| 08.12.2025 | 18:53:13.575 | 422,410 G | - | - | - | - |
| 08.12.2025 | 16:52:52.527 | 423,310 G | - | - | - | - |
| 08.12.2025 | 14:17:42.860 | 426,360 G | - | - | - | - |
| 08.12.2025 | 09:57:13.938 | 425,210 G | - | - | - | - |
| 05.12.2025 | 20:13:18.572 | 426,880 G | - | - | - | - |
| 05.12.2025 | 20:13:18.572 | 426,880 G | - | - | - | - |
| 05.12.2025 | 18:52:39.224 | 426,290 G | - | - | - | - |
| 05.12.2025 | 16:54:09.698 | 426,710 G | - | - | - | - |
| 05.12.2025 | 14:20:48.482 | 424,450 G | - | - | - | - |
| 05.12.2025 | 09:55:31.150 | 424,920 G | - | - | - | - |
| 04.12.2025 | 20:10:10.753 | 419,770 G | - | - | - | - |
| 04.12.2025 | 20:10:10.753 | 419,770 G | - | - | - | - |
| 04.12.2025 | 18:47:16.369 | 420,060 G | - | - | - | - |
| 04.12.2025 | 16:42:30.928 | 420,660 G | - | - | - | - |
| 04.12.2025 | 14:17:10.690 | 419,850 G | - | - | - | - |
| 04.12.2025 | 09:44:16.578 | 419,740 G | - | - | - | - |
| 03.12.2025 | 20:19:23.230 | 421,010 G | - | - | - | - |
| 03.12.2025 | 20:19:23.230 | 421,010 G | - | - | - | - |
| 03.12.2025 | 18:55:50.522 | 420,200 G | - | - | - | - |
| 03.12.2025 | 16:52:04.509 | 418,710 G | - | - | - | - |
| 03.12.2025 | 14:13:50.859 | 420,510 G | - | - | - | - |
| 03.12.2025 | 09:53:01.987 | 420,170 G | - | - | - | - |
| 02.12.2025 | 20:09:27.104 | 418,300 G | - | - | - | - |
| 02.12.2025 | 20:09:27.104 | 418,300 G | - | - | - | - |
| 02.12.2025 | 18:47:31.638 | 418,150 G | - | - | - | - |
| 02.12.2025 | 16:49:50.102 | 419,810 G | - | - | - | - |