Verbio SE/Discount/14/Call/UniCredit
WKN UN0XQ2
ISIN DE000UN0XQ25
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.11.2025 | 19:05:44.421 | 13,730 G | - | - | - | - |
| 17.11.2025 | 17:37:59.673 | 13,740 G | - | - | - | - |
| 17.11.2025 | 15:03:58.426 | 13,860 G | - | - | - | - |
| 17.11.2025 | 09:48:21.417 | 13,920 G | - | - | - | - |
| 14.11.2025 | 20:23:41.207 | 11,620 G | - | - | - | - |
| 14.11.2025 | 20:23:41.207 | 11,620 G | - | - | - | - |
| 14.11.2025 | 18:58:20.946 | 12,020 G | - | - | - | - |
| 14.11.2025 | 17:21:25.476 | 13,800 G | - | - | - | - |
| 14.11.2025 | 14:59:54.419 | 13,810 G | - | - | - | - |
| 14.11.2025 | 09:45:02.062 | 13,880 G | - | - | - | - |
| 13.11.2025 | 20:29:21.919 | 13,700 G | - | - | - | - |
| 13.11.2025 | 20:29:21.919 | 13,700 G | - | - | - | - |
| 13.11.2025 | 19:19:51.053 | 13,750 G | - | - | - | - |
| 13.11.2025 | 17:29:16.377 | 13,910 G | - | - | - | - |
| 13.11.2025 | 14:58:15.034 | 13,900 G | - | - | - | - |
| 12.11.2025 | 20:20:01.819 | 13,690 G | - | - | - | - |
| 12.11.2025 | 20:20:01.819 | 13,690 G | - | - | - | - |
| 12.11.2025 | 20:20:01.819 | 13,690 G | - | - | - | - |
| 12.11.2025 | 20:20:01.819 | 13,690 G | - | - | - | - |
| 12.11.2025 | 18:53:37.687 | 13,740 G | - | - | - | - |
| 12.11.2025 | 18:53:37.687 | 13,740 G | - | - | - | - |
| 12.11.2025 | 17:07:19.356 | 13,890 G | - | - | - | - |
| 12.11.2025 | 17:07:19.356 | 13,890 G | - | - | - | - |
| 12.11.2025 | 14:59:54.647 | 13,870 G | - | - | - | - |
| 12.11.2025 | 14:59:54.647 | 13,870 G | - | - | - | - |
| 12.11.2025 | 09:49:25.350 | 13,900 G | - | - | - | - |
| 12.11.2025 | 09:49:25.350 | 13,900 G | - | - | - | - |
| 11.11.2025 | 20:28:55.613 | 13,620 G | - | - | - | - |
| 11.11.2025 | 20:28:55.613 | 13,620 G | - | - | - | - |
| 11.11.2025 | 19:02:43.268 | 13,650 G | - | - | - | - |
| 11.11.2025 | 17:29:08.011 | 13,750 G | - | - | - | - |
| 11.11.2025 | 15:01:36.245 | 13,720 G | - | - | - | - |
| 11.11.2025 | 09:49:56.873 | 13,740 G | - | - | - | - |
| 10.11.2025 | 20:17:57.246 | 13,610 G | - | - | - | - |
| 10.11.2025 | 20:17:57.246 | 13,610 G | - | - | - | - |
| 10.11.2025 | 18:53:29.052 | 13,640 G | - | - | - | - |
| 10.11.2025 | 16:59:29.711 | 13,710 G | - | - | - | - |
| 10.11.2025 | 14:54:28.643 | 13,710 G | - | - | - | - |
| 10.11.2025 | 09:20:49.258 | 13,860 G | - | - | - | - |
| 07.11.2025 | 20:27:59.871 | 13,620 G | - | - | - | - |
| 07.11.2025 | 20:27:59.871 | 13,620 G | - | - | - | - |
| 07.11.2025 | 18:57:41.940 | 13,640 G | - | - | - | - |
| 07.11.2025 | 17:22:55.091 | 13,750 G | - | - | - | - |
| 07.11.2025 | 15:03:14.533 | 13,730 G | - | - | - | - |
| 07.11.2025 | 09:43:39.274 | 13,730 G | - | - | - | - |
| 06.11.2025 | 20:17:23.642 | 13,530 G | - | - | - | - |
| 06.11.2025 | 20:17:23.642 | 13,530 G | - | - | - | - |
| 06.11.2025 | 18:52:01.962 | 13,550 G | - | - | - | - |
| 06.11.2025 | 17:06:51.103 | 13,660 G | - | - | - | - |
| 06.11.2025 | 15:00:29.012 | 13,680 G | - | - | - | - |
| 06.11.2025 | 09:25:41.767 | 13,520 G | - | - | - | - |
| 05.11.2025 | 20:03:15.181 | 13,430 G | - | - | - | - |
| 05.11.2025 | 20:03:15.181 | 13,430 G | - | - | - | - |
| 05.11.2025 | 18:43:43.130 | 13,460 G | - | - | - | - |
| 05.11.2025 | 14:41:24.445 | 13,500 G | - | - | - | - |
| 05.11.2025 | 09:59:39.341 | 13,470 G | - | - | - | - |
| 04.11.2025 | 20:17:14.237 | 13,330 G | - | - | - | - |
| 04.11.2025 | 18:54:03.914 | 13,360 G | - | - | - | - |
| 04.11.2025 | 17:01:38.934 | 13,430 G | - | - | - | - |
| 04.11.2025 | 14:54:00.616 | 13,480 G | - | - | - | - |
| 04.11.2025 | 09:06:25.593 | 13,340 G | - | - | - | - |
| 03.11.2025 | 20:20:34.073 | 13,390 G | - | - | - | - |
| 03.11.2025 | 20:20:34.073 | 13,390 G | - | - | - | - |
| 03.11.2025 | 18:55:40.025 | 13,410 G | - | - | - | - |
| 03.11.2025 | 17:06:58.200 | 13,500 G | - | - | - | - |
| 03.11.2025 | 14:59:49.971 | 13,510 G | - | - | - | - |
| 03.11.2025 | 09:47:50.244 | 13,570 G | - | - | - | - |
| 31.10.2025 | 20:23:53.683 | 13,410 G | - | - | - | - |
| 31.10.2025 | 20:23:53.683 | 13,410 G | - | - | - | - |
| 31.10.2025 | 18:57:42.725 | 13,450 G | - | - | - | - |
| 31.10.2025 | 17:22:46.372 | 13,530 G | - | - | - | - |
| 31.10.2025 | 14:59:22.143 | 13,520 G | - | - | - | - |
| 31.10.2025 | 09:44:45.962 | 13,500 G | - | - | - | - |
| 30.10.2025 | 20:22:55.516 | 13,390 G | - | - | - | - |
| 30.10.2025 | 20:22:55.516 | 13,390 G | - | - | - | - |
| 30.10.2025 | 18:56:10.726 | 13,410 G | - | - | - | - |
| 30.10.2025 | 17:18:35.022 | 13,540 G | - | - | - | - |
| 30.10.2025 | 14:59:14.745 | 13,540 G | - | - | - | - |
| 30.10.2025 | 09:44:46.460 | 13,510 G | - | - | - | - |
| 29.10.2025 | 20:24:07.354 | 13,430 G | - | - | - | - |
| 29.10.2025 | 20:24:07.354 | 13,430 G | - | - | - | - |
| 29.10.2025 | 18:58:24.811 | 13,450 G | - | - | - | - |
| 29.10.2025 | 17:13:12.929 | 13,550 G | - | - | - | - |
| 29.10.2025 | 14:59:05.667 | 13,510 G | - | - | - | - |
| 29.10.2025 | 09:27:55.105 | 13,650 G | - | - | - | - |
| 28.10.2025 | 20:42:59.232 | 13,470 G | - | - | - | - |
| 28.10.2025 | 20:42:59.232 | 13,470 G | - | - | - | - |
| 28.10.2025 | 19:28:33.995 | 13,480 G | - | - | - | - |
| 28.10.2025 | 18:02:55.390 | 13,450 G | - | - | - | - |
| 28.10.2025 | 15:10:46.963 | 13,490 G | - | - | - | - |
| 28.10.2025 | 10:22:42.019 | 13,490 G | - | - | - | - |
| 27.10.2025 | 20:37:31.776 | 13,420 G | - | - | - | - |
| 27.10.2025 | 20:37:31.776 | 13,420 G | - | - | - | - |
| 27.10.2025 | 19:20:25.991 | 13,430 G | - | - | - | - |
| 27.10.2025 | 17:59:51.303 | 13,430 G | - | - | - | - |
| 27.10.2025 | 15:40:08.638 | 13,600 G | - | - | - | - |
| 27.10.2025 | 10:51:28.592 | 13,520 G | - | - | - | - |
| 24.10.2025 | 20:24:12.881 | 13,360 G | - | - | - | - |
| 24.10.2025 | 20:24:12.881 | 13,360 G | - | - | - | - |
| 24.10.2025 | 18:57:57.898 | 13,370 G | - | - | - | - |