S
WKN UN0XPH
ISIN DE000UN0XPH3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21:08:37.292 | 8,070 G | - | - | - | - |
| 29.05.2026 | 21:08:37.292 | 8,070 G | - | - | - | - |
| 29.05.2026 | 19:25:10.816 | 8,230 G | - | - | - | - |
| 29.05.2026 | 15:21:27.964 | 8,820 G | - | - | - | - |
| 28.05.2026 | 21:07:11.711 | 8,080 G | - | - | - | - |
| 28.05.2026 | 21:07:11.711 | 8,080 G | - | - | - | - |
| 28.05.2026 | 19:24:53.948 | 8,230 G | - | - | - | - |
| 28.05.2026 | 15:56:23.179 | 8,810 G | - | - | - | - |
| 28.05.2026 | 10:21:36.318 | 8,830 G | - | - | - | - |
| 27.05.2026 | 20:09:51.369 | 8,070 G | - | - | - | - |
| 27.05.2026 | 20:09:51.369 | 8,070 G | - | - | - | - |
| 27.05.2026 | 20:05:40.399 | 8,070 G | - | - | - | - |
| 27.05.2026 | 16:26:45.454 | 8,810 G | - | - | - | - |
| 27.05.2026 | 10:31:40.266 | 8,810 G | - | - | - | - |
| 26.05.2026 | 20:07:18.797 | 8,060 G | - | - | - | - |
| 26.05.2026 | 20:07:18.797 | 8,060 G | - | - | - | - |
| 26.05.2026 | 20:04:34.522 | 8,060 G | - | - | - | - |
| 26.05.2026 | 16:25:17.666 | 8,820 G | - | - | - | - |
| 26.05.2026 | 10:30:19.524 | 8,810 G | - | - | - | - |
| 25.05.2026 | 20:36:47.747 | 8,060 G | - | - | - | - |
| 25.05.2026 | 20:36:47.747 | 8,060 G | - | - | - | - |
| 25.05.2026 | 19:21:53.701 | 8,220 G | - | - | - | - |
| 25.05.2026 | 15:54:11.914 | 8,810 G | - | - | - | - |
| 25.05.2026 | 09:50:37.347 | 8,810 G | - | - | - | - |
| 22.05.2026 | 20:10:05.229 | 8,060 G | - | - | - | - |
| 22.05.2026 | 20:07:49.296 | 8,060 G | - | - | - | - |
| 22.05.2026 | 16:41:17.432 | 8,810 G | - | - | - | - |
| 22.05.2026 | 10:50:55.553 | 8,820 G | - | - | - | - |
| 21.05.2026 | 21:08:20.984 | 8,060 G | - | - | - | - |
| 21.05.2026 | 21:08:20.984 | 8,060 G | - | - | - | - |
| 21.05.2026 | 19:25:04.868 | 8,220 G | - | - | - | - |
| 21.05.2026 | 15:55:51.652 | 8,780 G | - | - | - | - |
| 21.05.2026 | 10:28:28.517 | 8,390 G | - | - | - | - |
| 20.05.2026 | 20:29:29.255 | 8,050 G | - | - | - | - |
| 20.05.2026 | 20:29:29.255 | 8,050 G | - | - | - | - |
| 20.05.2026 | 18:29:23.501 | 8,220 G | - | - | - | - |
| 20.05.2026 | 15:10:05.163 | 8,800 G | - | - | - | - |
| 20.05.2026 | 09:50:07.589 | 8,800 G | - | - | - | - |
| 19.05.2026 | 20:44:31.334 | 8,050 G | - | - | - | - |
| 19.05.2026 | 20:44:31.334 | 8,050 G | - | - | - | - |
| 19.05.2026 | 19:15:35.802 | 8,200 G | - | - | - | - |
| 19.05.2026 | 16:02:55.219 | 8,800 G | - | - | - | - |
| 19.05.2026 | 10:15:40.817 | 8,820 G | - | - | - | - |
| 18.05.2026 | 21:09:34.099 | 8,040 G | - | - | - | - |
| 18.05.2026 | 21:09:34.099 | 8,040 G | - | - | - | - |
| 18.05.2026 | 19:50:41.760 | 8,200 G | - | - | - | - |
| 18.05.2026 | 17:59:10.516 | 8,200 G | - | - | - | - |
| 18.05.2026 | 15:14:14.962 | 8,820 G | - | - | - | - |
| 18.05.2026 | 09:58:56.585 | 8,800 G | - | - | - | - |
| 15.05.2026 | 20:40:04.935 | 8,030 G | - | - | - | - |
| 15.05.2026 | 20:40:04.935 | 8,030 G | - | - | - | - |
| 15.05.2026 | 19:14:44.134 | 8,190 G | - | - | - | - |
| 15.05.2026 | 15:27:04.200 | 8,810 G | - | - | - | - |
| 15.05.2026 | 09:58:21.357 | 8,790 G | - | - | - | - |
| 14.05.2026 | 20:11:17.540 | 8,050 G | - | - | - | - |
| 14.05.2026 | 20:11:17.540 | 8,050 G | - | - | - | - |
| 14.05.2026 | 18:49:38.030 | 8,220 G | - | - | - | - |
| 14.05.2026 | 15:15:54.875 | 8,780 G | - | - | - | - |
| 14.05.2026 | 09:56:55.420 | 8,750 G | - | - | - | - |
| 13.05.2026 | 21:01:58.832 | 8,070 G | - | - | - | - |
| 13.05.2026 | 21:01:58.832 | 8,070 G | - | - | - | - |
| 13.05.2026 | 19:45:27.066 | 8,230 G | - | - | - | - |
| 13.05.2026 | 17:56:21.936 | 8,230 G | - | - | - | - |
| 13.05.2026 | 15:04:18.651 | 8,760 G | - | - | - | - |
| 13.05.2026 | 09:58:14.724 | 8,730 G | - | - | - | - |
| 12.05.2026 | 20:14:25.129 | 8,100 G | - | - | - | - |
| 12.05.2026 | 20:14:25.129 | 8,100 G | - | - | - | - |
| 12.05.2026 | 18:50:01.411 | 8,250 G | - | - | - | - |
| 12.05.2026 | 15:25:43.348 | 8,710 G | - | - | - | - |
| 12.05.2026 | 10:11:37.333 | 8,730 G | - | - | - | - |
| 11.05.2026 | 20:13:33.882 | 8,070 G | - | - | - | - |
| 11.05.2026 | 20:13:33.882 | 8,070 G | - | - | - | - |
| 11.05.2026 | 18:29:58.590 | 8,230 G | - | - | - | - |
| 11.05.2026 | 15:23:21.983 | 8,750 G | - | - | - | - |
| 11.05.2026 | 10:06:58.306 | 8,750 G | - | - | - | - |
| 08.05.2026 | 20:21:55.827 | 8,060 G | - | - | - | - |
| 08.05.2026 | 20:21:55.827 | 8,060 G | - | - | - | - |
| 08.05.2026 | 18:59:32.973 | 8,220 G | - | - | - | - |
| 08.05.2026 | 15:36:46.193 | 8,760 G | - | - | - | - |
| 08.05.2026 | 10:20:48.189 | 8,760 G | - | - | - | - |
| 07.05.2026 | 20:10:16.094 | 8,060 G | - | - | - | - |
| 07.05.2026 | 20:10:16.094 | 8,060 G | - | - | - | - |
| 07.05.2026 | 20:05:08.213 | 8,060 G | - | - | - | - |
| 07.05.2026 | 18:19:25.597 | 8,220 G | - | - | - | - |
| 07.05.2026 | 15:29:27.658 | 8,770 G | - | - | - | - |
| 07.05.2026 | 09:42:12.895 | 8,780 G | - | - | - | - |
| 06.05.2026 | 20:19:46.875 | 8,020 G | - | - | - | - |
| 06.05.2026 | 20:19:46.875 | 8,020 G | - | - | - | - |
| 06.05.2026 | 19:06:15.474 | 8,190 G | - | - | - | - |
| 06.05.2026 | 17:09:26.146 | 8,780 G | - | - | - | - |
| 06.05.2026 | 15:02:01.448 | 8,770 G | - | - | - | - |
| 06.05.2026 | 09:21:13.236 | 8,810 G | - | - | - | - |
| 05.05.2026 | 20:24:07.987 | 7,990 G | - | - | - | - |
| 05.05.2026 | 20:24:07.987 | 7,990 G | - | - | - | - |
| 05.05.2026 | 19:29:34.422 | 8,160 G | - | - | - | - |
| 05.05.2026 | 18:02:37.526 | 8,160 G | - | - | - | - |
| 05.05.2026 | 15:23:59.401 | 8,810 G | - | - | - | - |
| 05.05.2026 | 10:05:11.552 | 8,800 G | - | - | - | - |
| 04.05.2026 | 21:13:44.673 | 7,990 G | - | - | - | - |
| 04.05.2026 | 21:13:44.673 | 7,990 G | - | - | - | - |