S
WKN UN0XPH
ISIN DE000UN0XPH3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.07.2026 | 15:42:48.023 | 8,920 G | - | - | - | - |
| 13.07.2026 | 09:35:24.064 | 8,910 G | - | - | - | - |
| 10.07.2026 | 20:18:28.790 | 8,100 G | - | - | - | - |
| 10.07.2026 | 20:18:28.790 | 8,100 G | - | - | - | - |
| 10.07.2026 | 19:03:44.887 | 8,250 G | - | - | - | - |
| 10.07.2026 | 15:07:45.171 | 8,900 G | - | - | - | - |
| 10.07.2026 | 09:39:07.668 | 8,900 G | - | - | - | - |
| 09.07.2026 | 21:00:53.709 | 8,100 G | - | - | - | - |
| 09.07.2026 | 21:00:53.709 | 8,100 G | - | - | - | - |
| 09.07.2026 | 19:27:25.438 | 8,250 G | - | - | - | - |
| 09.07.2026 | 09:57:29.682 | 8,910 G | - | - | - | - |
| 08.07.2026 | 20:40:26.982 | 8,110 G | - | - | - | - |
| 08.07.2026 | 20:40:26.982 | 8,110 G | - | - | - | - |
| 08.07.2026 | 19:37:27.698 | 8,260 G | - | - | - | - |
| 08.07.2026 | 17:22:37.995 | 8,880 G | - | - | - | - |
| 08.07.2026 | 10:56:23.918 | 8,870 G | - | - | - | - |
| 07.07.2026 | 20:26:00.380 | 8,100 G | - | - | - | - |
| 07.07.2026 | 20:26:00.380 | 8,100 G | - | - | - | - |
| 07.07.2026 | 19:21:23.292 | 8,250 G | - | - | - | - |
| 07.07.2026 | 15:23:48.470 | 8,880 G | - | - | - | - |
| 07.07.2026 | 09:57:50.513 | 8,870 G | - | - | - | - |
| 06.07.2026 | 20:10:40.102 | 8,140 G | - | - | - | - |
| 06.07.2026 | 20:10:40.102 | 8,140 G | - | - | - | - |
| 06.07.2026 | 20:07:27.685 | 8,140 G | - | - | - | - |
| 06.07.2026 | 15:31:51.280 | 8,850 G | - | - | - | - |
| 06.07.2026 | 10:17:24.736 | 8,820 G | - | - | - | - |
| 03.07.2026 | 20:28:15.970 | 8,120 G | - | - | - | - |
| 03.07.2026 | 20:28:15.970 | 8,120 G | - | - | - | - |
| 03.07.2026 | 19:12:40.549 | 8,270 G | - | - | - | - |
| 03.07.2026 | 15:15:53.409 | 8,870 G | - | - | - | - |
| 03.07.2026 | 09:28:55.003 | 8,850 G | - | - | - | - |
| 02.07.2026 | 20:40:12.012 | 8,140 G | - | - | - | - |
| 02.07.2026 | 20:40:12.012 | 8,140 G | - | - | - | - |
| 02.07.2026 | 19:23:21.868 | 8,270 G | - | - | - | - |
| 02.07.2026 | 15:41:34.629 | 8,850 G | - | - | - | - |
| 02.07.2026 | 09:57:52.959 | 8,820 G | - | - | - | - |
| 01.07.2026 | 20:18:58.274 | 8,150 G | - | - | - | - |
| 01.07.2026 | 20:18:58.274 | 8,150 G | - | - | - | - |
| 01.07.2026 | 19:08:41.156 | 8,300 G | - | - | - | - |
| 01.07.2026 | 15:30:50.036 | 8,810 G | - | - | - | - |
| 01.07.2026 | 09:56:16.506 | 8,800 G | - | - | - | - |
| 30.06.2026 | 20:29:00.061 | 8,150 G | - | - | - | - |
| 30.06.2026 | 20:29:00.061 | 8,150 G | - | - | - | - |
| 30.06.2026 | 19:06:25.081 | 8,290 G | - | - | - | - |
| 30.06.2026 | 15:21:00.300 | 8,800 G | - | - | - | - |
| 30.06.2026 | 09:59:23.895 | 8,800 G | - | - | - | - |
| 29.06.2026 | 20:12:26.878 | 8,140 G | - | - | - | - |
| 29.06.2026 | 20:12:26.878 | 8,140 G | - | - | - | - |
| 29.06.2026 | 20:11:07.015 | 8,140 G | - | - | - | - |
| 29.06.2026 | 18:25:55.926 | 8,290 G | - | - | - | - |
| 29.06.2026 | 15:23:46.621 | 8,820 G | - | - | - | - |
| 29.06.2026 | 09:52:09.812 | 8,810 G | - | - | - | - |
| 26.06.2026 | 20:19:19.819 | 8,150 G | - | - | - | - |
| 26.06.2026 | 20:19:19.819 | 8,150 G | - | - | - | - |
| 26.06.2026 | 19:10:21.128 | 8,290 G | - | - | - | - |
| 26.06.2026 | 09:44:46.406 | 8,770 G | - | - | - | - |
| 25.06.2026 | 20:22:13.500 | 8,170 G | - | - | - | - |
| 25.06.2026 | 20:22:13.500 | 8,170 G | - | - | - | - |
| 25.06.2026 | 18:58:56.844 | 8,300 G | - | - | - | - |
| 25.06.2026 | 15:13:21.335 | 8,760 G | - | - | - | - |
| 25.06.2026 | 09:51:29.409 | 8,770 G | - | - | - | - |
| 24.06.2026 | 20:05:34.460 | 8,160 G | - | - | - | - |
| 24.06.2026 | 20:05:34.460 | 8,160 G | - | - | - | - |
| 24.06.2026 | 20:00:14.664 | 8,160 G | - | - | - | - |
| 24.06.2026 | 18:13:45.125 | 8,300 G | - | - | - | - |
| 24.06.2026 | 15:09:30.427 | 8,750 G | - | - | - | - |
| 24.06.2026 | 09:59:06.109 | 8,760 G | - | - | - | - |
| 23.06.2026 | 20:14:13.308 | 8,150 G | - | - | - | - |
| 23.06.2026 | 20:14:13.308 | 8,150 G | - | - | - | - |
| 23.06.2026 | 20:12:18.447 | 8,150 G | - | - | - | - |
| 23.06.2026 | 18:25:55.217 | 8,290 G | - | - | - | - |
| 23.06.2026 | 15:10:14.717 | 8,790 G | - | - | - | - |
| 23.06.2026 | 09:20:55.039 | 8,780 G | - | - | - | - |
| 22.06.2026 | 20:30:52.533 | 8,140 G | - | - | - | - |
| 22.06.2026 | 20:30:52.533 | 8,140 G | - | - | - | - |
| 22.06.2026 | 19:27:55.919 | 8,280 G | - | - | - | - |
| 22.06.2026 | 16:52:09.204 | 8,790 G | - | - | - | - |
| 22.06.2026 | 10:00:47.761 | 8,790 G | - | - | - | - |
| 19.06.2026 | 20:19:56.277 | 8,140 G | - | - | - | - |
| 19.06.2026 | 20:19:56.277 | 8,140 G | - | - | - | - |
| 19.06.2026 | 19:15:07.659 | 8,280 G | - | - | - | - |
| 19.06.2026 | 15:43:04.133 | 8,810 G | - | - | - | - |
| 19.06.2026 | 09:57:42.522 | 8,800 G | - | - | - | - |
| 18.06.2026 | 20:21:06.063 | 8,140 G | - | - | - | - |
| 18.06.2026 | 20:21:06.063 | 8,140 G | - | - | - | - |
| 18.06.2026 | 19:07:29.108 | 8,280 G | - | - | - | - |
| 18.06.2026 | 16:40:23.191 | 8,790 G | - | - | - | - |
| 17.06.2026 | 21:44:17.859 | 8,120 G | - | - | - | - |
| 17.06.2026 | 21:44:17.859 | 8,120 G | - | - | - | - |
| 17.06.2026 | 10:17:23.350 | 8,800 G | - | - | - | - |
| 16.06.2026 | 20:26:55.186 | 8,110 G | - | - | - | - |
| 16.06.2026 | 20:26:55.186 | 8,110 G | - | - | - | - |
| 16.06.2026 | 20:20:46.049 | 8,110 G | - | - | - | - |
| 16.06.2026 | 16:46:02.866 | 8,810 G | - | - | - | - |
| 16.06.2026 | 10:24:51.522 | 8,810 G | - | - | - | - |
| 15.06.2026 | 20:40:49.485 | 8,110 G | - | - | - | - |
| 15.06.2026 | 20:40:49.485 | 8,110 G | - | - | - | - |
| 15.06.2026 | 20:40:49.485 | 8,110 G | - | - | - | - |
| 15.06.2026 | 20:40:49.485 | 8,110 G | - | - | - | - |
| 15.06.2026 | 16:31:02.298 | 8,810 G | - | - | - | - |