S
WKN UN0XPH
ISIN DE000UN0XPH3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 20:54:26.465 | 8,030 G | - | - | - | - |
| 10.04.2026 | 20:54:26.465 | 8,030 G | - | - | - | - |
| 10.04.2026 | 18:57:39.159 | 8,190 G | - | - | - | - |
| 10.04.2026 | 15:14:03.711 | 8,770 G | - | - | - | - |
| 10.04.2026 | 09:44:40.383 | 8,750 G | - | - | - | - |
| 09.04.2026 | 20:13:57.619 | 8,020 G | - | - | - | - |
| 09.04.2026 | 20:13:57.619 | 8,020 G | - | - | - | - |
| 09.04.2026 | 20:09:38.246 | 8,020 G | - | - | - | - |
| 09.04.2026 | 18:18:50.455 | 8,190 G | - | - | - | - |
| 09.04.2026 | 15:05:20.704 | 8,750 G | - | - | - | - |
| 09.04.2026 | 09:53:24.165 | 8,740 G | - | - | - | - |
| 08.04.2026 | 20:52:12.382 | 8,050 G | - | - | - | - |
| 08.04.2026 | 20:52:12.382 | 8,050 G | - | - | - | - |
| 08.04.2026 | 19:27:44.473 | 8,200 G | - | - | - | - |
| 08.04.2026 | 15:54:22.298 | 8,720 G | - | - | - | - |
| 08.04.2026 | 10:31:34.098 | 8,760 G | - | - | - | - |
| 07.04.2026 | 20:22:09.958 | 8,000 G | - | - | - | - |
| 07.04.2026 | 20:22:09.958 | 8,000 G | - | - | - | - |
| 07.04.2026 | 20:20:42.720 | 8,000 G | - | - | - | - |
| 07.04.2026 | 18:28:00.012 | 8,170 G | - | - | - | - |
| 07.04.2026 | 15:10:08.641 | 8,790 G | - | - | - | - |
| 07.04.2026 | 09:49:39.554 | 8,320 G | - | - | - | - |
| 02.04.2026 | 20:08:54.018 | 7,990 G | - | - | - | - |
| 02.04.2026 | 20:08:54.018 | 7,990 G | - | - | - | - |
| 02.04.2026 | 20:01:11.849 | 7,990 G | - | - | - | - |
| 02.04.2026 | 18:05:31.238 | 8,160 G | - | - | - | - |
| 02.04.2026 | 15:01:42.492 | 8,790 G | - | - | - | - |
| 02.04.2026 | 09:16:28.007 | 8,780 G | - | - | - | - |
| 01.04.2026 | 20:15:06.440 | 8,000 G | - | - | - | - |
| 01.04.2026 | 20:15:06.440 | 8,000 G | - | - | - | - |
| 01.04.2026 | 18:06:46.588 | 8,150 G | - | - | - | - |
| 01.04.2026 | 15:01:21.980 | 8,780 G | - | - | - | - |
| 01.04.2026 | 09:19:13.746 | 8,770 G | - | - | - | - |
| 31.03.2026 | 18:20:34.195 | 8,120 G | - | - | - | - |
| 31.03.2026 | 18:20:34.195 | 8,120 G | - | - | - | - |
| 31.03.2026 | 15:15:52.814 | 8,790 G | - | - | - | - |
| 31.03.2026 | 09:51:30.937 | 8,770 G | - | - | - | - |
| 30.03.2026 | 20:10:05.696 | 8,040 G | - | - | - | - |
| 30.03.2026 | 20:10:05.696 | 8,040 G | - | - | - | - |
| 30.03.2026 | 20:05:34.315 | 8,040 G | - | - | - | - |
| 30.03.2026 | 18:08:50.699 | 8,190 G | - | - | - | - |
| 30.03.2026 | 15:07:24.963 | 8,740 G | - | - | - | - |
| 30.03.2026 | 09:56:22.860 | 8,650 G | - | - | - | - |
| 27.03.2026 | 21:03:09.783 | 8,150 G | - | - | - | - |
| 27.03.2026 | 21:03:09.783 | 8,150 G | - | - | - | - |
| 27.03.2026 | 19:58:22.538 | 8,290 G | - | - | - | - |
| 27.03.2026 | 17:57:19.884 | 8,290 G | - | - | - | - |
| 27.03.2026 | 15:02:06.029 | 8,620 G | - | - | - | - |
| 27.03.2026 | 09:46:30.354 | 8,620 G | - | - | - | - |
| 26.03.2026 | 20:18:47.179 | 8,150 G | - | - | - | - |
| 26.03.2026 | 20:18:47.179 | 8,150 G | - | - | - | - |
| 26.03.2026 | 18:42:15.570 | 8,280 G | - | - | - | - |
| 26.03.2026 | 15:01:17.823 | 8,650 G | - | - | - | - |
| 26.03.2026 | 09:41:17.733 | 8,690 G | - | - | - | - |
| 25.03.2026 | 20:07:47.413 | 8,140 G | - | - | - | - |
| 25.03.2026 | 20:07:47.413 | 8,140 G | - | - | - | - |
| 25.03.2026 | 20:07:01.299 | 8,140 G | - | - | - | - |
| 25.03.2026 | 17:48:53.665 | 8,280 G | - | - | - | - |
| 25.03.2026 | 14:58:21.773 | 8,680 G | - | - | - | - |
| 25.03.2026 | 09:23:26.279 | 8,650 G | - | - | - | - |
| 24.03.2026 | 20:54:21.329 | 8,170 G | - | - | - | - |
| 24.03.2026 | 20:54:21.329 | 8,170 G | - | - | - | - |
| 24.03.2026 | 19:55:34.587 | 8,310 G | - | - | - | - |
| 24.03.2026 | 18:00:57.966 | 8,310 G | - | - | - | - |
| 24.03.2026 | 15:07:42.933 | 8,620 G | - | - | - | - |
| 24.03.2026 | 09:52:59.677 | 8,580 G | - | - | - | - |
| 23.03.2026 | 20:51:47.395 | 8,190 G | - | - | - | - |
| 23.03.2026 | 20:51:47.395 | 8,190 G | - | - | - | - |
| 23.03.2026 | 19:41:17.706 | 8,330 G | - | - | - | - |
| 23.03.2026 | 17:37:31.428 | 8,330 G | - | - | - | - |
| 23.03.2026 | 14:58:33.882 | 8,550 G | - | - | - | - |
| 23.03.2026 | 09:46:52.427 | 8,470 G | - | - | - | - |
| 20.03.2026 | 20:21:45.492 | 8,200 G | - | - | - | - |
| 20.03.2026 | 20:21:45.492 | 8,200 G | - | - | - | - |
| 20.03.2026 | 19:21:59.596 | 8,330 G | - | - | - | - |
| 20.03.2026 | 17:23:37.879 | 8,580 G | - | - | - | - |
| 20.03.2026 | 14:58:54.009 | 8,580 G | - | - | - | - |
| 20.03.2026 | 09:41:57.526 | 8,610 G | - | - | - | - |
| 19.03.2026 | 20:22:05.653 | 8,180 G | - | - | - | - |
| 19.03.2026 | 20:22:05.653 | 8,180 G | - | - | - | - |
| 19.03.2026 | 20:16:13.772 | 8,180 G | - | - | - | - |
| 19.03.2026 | 17:48:37.102 | 8,320 G | - | - | - | - |
| 19.03.2026 | 09:27:58.649 | 8,600 G | - | - | - | - |
| 18.03.2026 | 20:27:52.905 | 8,170 G | - | - | - | - |
| 18.03.2026 | 20:27:52.905 | 8,170 G | - | - | - | - |
| 18.03.2026 | 20:24:34.496 | 8,170 G | - | - | - | - |
| 18.03.2026 | 18:08:16.835 | 8,310 G | - | - | - | - |
| 18.03.2026 | 15:03:47.721 | 8,610 G | - | - | - | - |
| 18.03.2026 | 09:43:40.409 | 8,650 G | - | - | - | - |
| 17.03.2026 | 20:53:39.336 | 8,170 G | - | - | - | - |
| 17.03.2026 | 20:53:39.336 | 8,170 G | - | - | - | - |
| 17.03.2026 | 19:26:14.388 | 8,300 G | - | - | - | - |
| 17.03.2026 | 16:13:22.986 | 8,650 G | - | - | - | - |
| 17.03.2026 | 11:40:00.152 | 8,630 G | - | - | - | - |
| 16.03.2026 | 20:28:17.983 | 8,180 G | - | - | - | - |
| 16.03.2026 | 20:28:17.983 | 8,180 G | - | - | - | - |
| 16.03.2026 | 20:28:17.983 | 8,180 G | - | - | - | - |
| 16.03.2026 | 20:28:17.983 | 8,180 G | - | - | - | - |
| 16.03.2026 | 18:50:19.227 | 8,320 G | - | - | - | - |
| 16.03.2026 | 18:50:19.227 | 8,320 G | - | - | - | - |