S
WKN UN0XPH
ISIN DE000UN0XPH3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.10.2025 | 20:23:51.531 | 8,220 G | - | - | 23.952,000 | 200.358,480 |
| 31.10.2025 | 20:23:51.531 | 8,220 G | - | - | 23.952,000 | 200.358,480 |
| 31.10.2025 | 18:57:40.760 | 8,320 G | - | - | 23.952,000 | 200.358,480 |
| 31.10.2025 | 17:22:32.935 | 8,390 G | - | - | 23.952,000 | 200.358,480 |
| 31.10.2025 | 14:59:19.216 | 8,390 G | - | - | 23.952,000 | 200.358,480 |
| 31.10.2025 | 14:43:25.790 | 8,380 BZ | 11.976 | 100.358,880 | 23.952,000 | 200.358,480 |
| 31.10.2025 | 14:17:06.254 | 8,350 BZ | 11.976 | 99.999,600 | 11.976,000 | 99.999,600 |
| 31.10.2025 | 09:44:44.766 | 8,390 G | - | - | - | - |
| 30.10.2025 | 20:22:51.393 | 8,320 G | - | - | - | - |
| 30.10.2025 | 20:22:51.393 | 8,320 G | - | - | - | - |
| 30.10.2025 | 18:56:09.475 | 8,340 G | - | - | - | - |
| 30.10.2025 | 17:18:32.342 | 8,390 G | - | - | - | - |
| 30.10.2025 | 14:59:14.745 | 8,400 G | - | - | - | - |
| 30.10.2025 | 09:44:46.506 | 8,410 G | - | - | - | - |
| 29.10.2025 | 20:24:03.276 | 8,330 G | - | - | - | - |
| 29.10.2025 | 20:24:03.276 | 8,330 G | - | - | - | - |
| 29.10.2025 | 18:58:22.596 | 8,350 G | - | - | - | - |
| 29.10.2025 | 17:13:00.160 | 8,410 G | - | - | - | - |
| 29.10.2025 | 14:59:03.607 | 8,420 G | - | - | - | - |
| 29.10.2025 | 09:27:54.158 | 8,430 G | - | - | - | - |
| 28.10.2025 | 20:42:58.596 | 8,370 G | - | - | - | - |
| 28.10.2025 | 20:42:58.596 | 8,370 G | - | - | - | - |
| 28.10.2025 | 19:28:33.890 | 8,380 G | - | - | - | - |
| 28.10.2025 | 18:02:55.531 | 8,390 G | - | - | - | - |
| 28.10.2025 | 15:10:44.944 | 8,430 G | - | - | - | - |
| 28.10.2025 | 10:22:41.011 | 8,440 G | - | - | - | - |
| 27.10.2025 | 20:19:16.478 | 8,370 G | - | - | - | - |
| 27.10.2025 | 20:19:16.478 | 8,370 G | - | - | - | - |
| 27.10.2025 | 18:53:07.298 | 8,380 G | - | - | - | - |
| 27.10.2025 | 16:59:58.210 | 8,450 G | - | - | - | - |
| 27.10.2025 | 14:54:01.126 | 8,460 G | - | - | - | - |
| 27.10.2025 | 09:02:14.677 | 8,440 G | - | - | - | - |
| 24.10.2025 | 20:24:12.962 | 8,390 G | - | - | - | - |
| 24.10.2025 | 20:24:12.962 | 8,390 G | - | - | - | - |
| 24.10.2025 | 18:57:57.721 | 8,400 G | - | - | - | - |
| 24.10.2025 | 17:14:06.981 | 8,460 G | - | - | - | - |
| 24.10.2025 | 14:56:07.893 | 8,450 G | - | - | - | - |
| 24.10.2025 | 09:19:10.273 | 8,470 G | - | - | - | - |
| 23.10.2025 | 20:59:00.366 | 8,360 G | - | - | - | - |
| 23.10.2025 | 20:59:00.366 | 8,360 G | - | - | - | - |
| 23.10.2025 | 20:48:06.809 | 8,360 G | - | - | - | - |
| 23.10.2025 | 19:48:52.565 | 8,380 G | - | - | - | - |
| 23.10.2025 | 19:26:17.726 | 8,380 G | - | - | - | - |
| 23.10.2025 | 18:49:47.932 | 8,380 G | - | - | - | - |
| 23.10.2025 | 18:09:08.009 | 8,380 G | - | - | - | - |
| 23.10.2025 | 18:04:00.893 | 8,380 G | - | - | - | - |
| 23.10.2025 | 17:14:42.128 | 8,460 G | - | - | - | - |
| 23.10.2025 | 16:37:00.711 | 8,460 G | - | - | - | - |
| 23.10.2025 | 15:48:59.181 | 8,450 G | - | - | - | - |
| 23.10.2025 | 14:47:17.091 | 8,440 G | - | - | - | - |
| 23.10.2025 | 14:03:49.412 | 8,440 G | - | - | - | - |
| 23.10.2025 | 13:09:58.936 | 8,440 G | - | - | - | - |
| 23.10.2025 | 12:02:25.489 | 8,440 G | - | - | - | - |
| 23.10.2025 | 11:01:53.809 | 8,440 G | - | - | - | - |
| 23.10.2025 | 10:04:04.394 | 8,440 G | - | - | - | - |
| 23.10.2025 | 09:36:16.448 | 8,450 G | - | - | - | - |
| 23.10.2025 | 09:25:29.321 | 8,460 G | - | - | - | - |
| 23.10.2025 | 09:01:27.376 | 8,430 G | - | - | - | - |