Redcare Pharmacy N.V./Discount/78/Call/UniCredit
WKN UN0XNM
ISIN DE000UN0XNM8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 20:56:13.587 | 56,390 G | - | - | 1.880,000 | 107.131,800 |
| 27.02.2026 | 20:56:13.587 | 56,390 G | - | - | 1.880,000 | 107.131,800 |
| 27.02.2026 | 19:25:10.005 | 56,600 G | - | - | 1.880,000 | 107.131,800 |
| 27.02.2026 | 15:39:12.216 | 56,740 G | - | - | 1.880,000 | 107.131,800 |
| 27.02.2026 | 14:20:58.057 | 57,400 BZ | 940 | 53.956,000 | 1.880,000 | 107.131,800 |
| 27.02.2026 | 13:31:31.386 | 56,570 BZ | 940 | 53.175,800 | 940,000 | 53.175,800 |
| 27.02.2026 | 10:46:33.154 | 57,110 G | - | - | - | - |
| 26.02.2026 | 20:40:52.301 | 56,700 G | - | - | - | - |
| 26.02.2026 | 20:40:52.301 | 56,700 G | - | - | - | - |
| 26.02.2026 | 19:00:55.036 | 56,690 G | - | - | - | - |
| 26.02.2026 | 10:34:53.480 | 56,530 G | - | - | - | - |
| 25.02.2026 | 20:37:50.278 | 56,060 G | - | - | - | - |
| 25.02.2026 | 20:37:50.278 | 56,060 G | - | - | - | - |
| 25.02.2026 | 19:15:39.832 | 56,060 G | - | - | - | - |
| 25.02.2026 | 15:55:49.694 | 55,750 G | - | - | - | - |
| 25.02.2026 | 15:20:11.621 | 55,980 G | - | - | - | - |
| 25.02.2026 | 10:28:03.720 | 56,420 G | - | - | - | - |
| 24.02.2026 | 20:58:45.631 | 57,400 G | - | - | - | - |
| 24.02.2026 | 20:58:45.631 | 57,400 G | - | - | - | - |
| 24.02.2026 | 20:58:45.631 | 57,400 G | - | - | - | - |
| 24.02.2026 | 20:58:45.631 | 57,400 G | - | - | - | - |
| 24.02.2026 | 20:49:25.709 | 57,400 G | - | - | - | - |
| 24.02.2026 | 20:49:25.709 | 57,400 G | - | - | - | - |
| 24.02.2026 | 15:10:16.573 | 57,940 G | - | - | - | - |
| 24.02.2026 | 15:10:16.573 | 57,940 G | - | - | - | - |
| 23.02.2026 | 20:57:35.549 | 59,760 G | - | - | - | - |
| 23.02.2026 | 20:57:35.549 | 59,760 G | - | - | - | - |
| 23.02.2026 | 18:58:52.545 | 59,790 G | - | - | - | - |
| 23.02.2026 | 15:11:38.973 | 59,970 G | - | - | - | - |
| 23.02.2026 | 10:21:24.220 | 59,250 G | - | - | - | - |
| 20.02.2026 | 20:46:32.954 | 59,650 G | - | - | - | - |
| 20.02.2026 | 20:46:32.954 | 59,650 G | - | - | - | - |
| 20.02.2026 | 19:04:24.288 | 59,680 G | - | - | - | - |
| 20.02.2026 | 15:27:15.096 | 60,070 G | - | - | - | - |
| 20.02.2026 | 10:29:51.128 | 59,730 G | - | - | - | - |
| 19.02.2026 | 20:05:49.922 | 60,600 G | - | - | - | - |
| 19.02.2026 | 20:05:49.922 | 60,600 G | - | - | - | - |
| 19.02.2026 | 20:01:13.651 | 60,600 G | - | - | - | - |
| 19.02.2026 | 18:10:48.681 | 60,620 G | - | - | - | - |
| 19.02.2026 | 15:08:35.525 | 61,360 G | - | - | - | - |
| 19.02.2026 | 10:19:18.211 | 61,270 G | - | - | - | - |
| 18.02.2026 | 20:32:25.399 | 61,080 G | - | - | - | - |
| 18.02.2026 | 20:32:25.399 | 61,080 G | - | - | - | - |
| 18.02.2026 | 20:25:30.474 | 61,080 G | - | - | - | - |
| 18.02.2026 | 18:16:07.751 | 61,120 G | - | - | - | - |
| 18.02.2026 | 15:14:46.305 | 62,010 G | - | - | - | - |
| 18.02.2026 | 10:20:56.265 | 62,810 G | - | - | - | - |
| 17.02.2026 | 21:00:57.140 | 62,290 G | - | - | - | - |
| 17.02.2026 | 21:00:57.140 | 62,290 G | - | - | - | - |
| 17.02.2026 | 19:59:15.182 | 62,310 G | - | - | - | - |
| 17.02.2026 | 18:07:07.499 | 62,310 G | - | - | - | - |
| 17.02.2026 | 15:08:56.460 | 63,030 G | - | - | - | - |
| 17.02.2026 | 10:01:53.811 | 62,590 G | - | - | - | - |
| 16.02.2026 | 20:27:24.482 | 62,280 G | - | - | - | - |
| 16.02.2026 | 20:27:24.482 | 62,280 G | - | - | - | - |
| 16.02.2026 | 19:31:47.534 | 62,250 G | - | - | - | - |
| 16.02.2026 | 17:45:43.365 | 62,350 G | - | - | - | - |
| 16.02.2026 | 15:01:03.544 | 61,880 G | - | - | - | - |
| 16.02.2026 | 10:09:29.545 | 61,670 G | - | - | - | - |
| 13.02.2026 | 20:12:10.993 | 61,270 G | - | - | - | - |
| 13.02.2026 | 20:12:10.993 | 61,270 G | - | - | - | - |
| 13.02.2026 | 20:11:12.499 | 61,270 G | - | - | - | - |
| 13.02.2026 | 18:19:21.588 | 61,240 G | - | - | - | - |
| 13.02.2026 | 15:10:59.749 | 61,190 G | - | - | - | - |
| 13.02.2026 | 09:59:07.350 | 60,140 G | - | - | - | - |
| 12.02.2026 | 20:42:39.951 | 61,270 G | - | - | - | - |
| 12.02.2026 | 20:42:39.951 | 61,270 G | - | - | - | - |
| 12.02.2026 | 18:53:48.039 | 61,310 G | - | - | - | - |
| 12.02.2026 | 15:26:27.087 | 61,710 G | - | - | - | - |
| 12.02.2026 | 10:24:51.503 | 60,390 G | - | - | - | - |
| 11.02.2026 | 20:55:42.452 | 60,150 G | - | - | - | - |
| 11.02.2026 | 20:55:42.452 | 60,150 G | - | - | - | - |
| 11.02.2026 | 19:44:39.836 | 60,100 G | - | - | - | - |
| 11.02.2026 | 17:37:19.424 | 60,120 G | - | - | - | - |
| 11.02.2026 | 15:00:26.731 | 58,960 G | - | - | - | - |
| 11.02.2026 | 10:08:47.586 | 59,920 G | - | - | - | - |
| 10.02.2026 | 20:22:04.843 | 60,150 G | - | - | - | - |
| 10.02.2026 | 20:22:04.843 | 60,150 G | - | - | - | - |
| 10.02.2026 | 18:46:50.576 | 60,190 G | - | - | - | - |
| 10.02.2026 | 15:18:58.402 | 60,160 G | - | - | - | - |
| 10.02.2026 | 10:21:25.895 | 58,700 G | - | - | - | - |
| 09.02.2026 | 20:25:25.116 | 59,480 G | - | - | - | - |
| 09.02.2026 | 20:25:25.116 | 59,480 G | - | - | - | - |
| 09.02.2026 | 18:48:50.878 | 59,540 G | - | - | - | - |
| 09.02.2026 | 15:23:00.204 | 59,000 G | - | - | - | - |
| 09.02.2026 | 09:58:19.680 | 58,960 G | - | - | - | - |
| 06.02.2026 | 20:53:59.613 | 59,240 G | - | - | - | - |
| 06.02.2026 | 20:53:59.613 | 59,240 G | - | - | - | - |
| 06.02.2026 | 19:55:00.617 | 59,310 G | - | - | - | - |
| 06.02.2026 | 17:57:05.719 | 59,270 G | - | - | - | - |
| 06.02.2026 | 15:08:44.504 | 60,230 G | - | - | - | - |
| 06.02.2026 | 09:58:32.714 | 60,840 G | - | - | - | - |
| 05.02.2026 | 20:51:04.109 | 60,830 G | - | - | - | - |
| 05.02.2026 | 20:51:04.109 | 60,830 G | - | - | - | - |
| 05.02.2026 | 19:56:14.500 | 60,810 G | - | - | - | - |
| 05.02.2026 | 18:10:51.372 | 61,020 G | - | - | - | - |
| 05.02.2026 | 15:07:11.755 | 59,280 G | - | - | - | - |
| 05.02.2026 | 09:56:28.444 | 59,520 G | - | - | - | - |
| 04.02.2026 | 20:53:24.743 | 58,320 G | - | - | - | - |
| 04.02.2026 | 20:53:24.743 | 58,320 G | - | - | - | - |