Redcare Pharmacy N.V./Discount/72/Call/UniCredit
WKN UN0XNL
ISIN DE000UN0XNL0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.12.2025 | 14:59:29.206 | 54,950 G | - | - | 2.420,000 | 133.705,000 |
| 02.12.2025 | 09:49:13.505 | 55,360 G | - | - | 2.420,000 | 133.705,000 |
| 02.12.2025 | 09:42:54.283 | 55,440 BZ | 1.210 | 67.082,400 | 2.420,000 | 133.705,000 |
| 02.12.2025 | 09:38:46.994 | 55,060 BZ | 1.210 | 66.622,600 | 1.210,000 | 66.622,600 |
| 01.12.2025 | 20:34:02.798 | 55,300 G | - | - | - | - |
| 01.12.2025 | 20:34:02.798 | 55,300 G | - | - | - | - |
| 01.12.2025 | 19:21:19.312 | 55,520 G | - | - | - | - |
| 01.12.2025 | 17:56:47.145 | 55,540 G | - | - | - | - |
| 01.12.2025 | 15:25:34.736 | 55,290 G | - | - | - | - |
| 01.12.2025 | 10:45:48.096 | 55,380 G | - | - | - | - |
| 28.11.2025 | 20:34:43.297 | 56,260 G | - | - | - | - |
| 28.11.2025 | 20:34:43.297 | 56,260 G | - | - | - | - |
| 28.11.2025 | 19:21:50.372 | 56,210 G | - | - | - | - |
| 28.11.2025 | 17:29:58.745 | 56,270 G | - | - | - | - |
| 28.11.2025 | 15:08:19.288 | 55,820 G | - | - | - | - |
| 28.11.2025 | 09:41:00.495 | 55,880 G | - | - | - | - |
| 27.11.2025 | 20:24:18.525 | 55,530 G | - | - | - | - |
| 27.11.2025 | 20:24:18.525 | 55,530 G | - | - | - | - |
| 27.11.2025 | 18:56:24.162 | 55,560 G | - | - | - | - |
| 27.11.2025 | 17:24:37.142 | 55,500 G | - | - | - | - |
| 27.11.2025 | 15:07:34.213 | 55,720 G | - | - | - | - |
| 27.11.2025 | 09:54:57.579 | 55,750 G | - | - | - | - |
| 26.11.2025 | 20:24:34.005 | 54,550 G | - | - | - | - |
| 26.11.2025 | 20:24:34.005 | 54,550 G | - | - | - | - |
| 26.11.2025 | 18:55:15.072 | 54,570 G | - | - | - | - |
| 26.11.2025 | 17:15:19.122 | 54,620 G | - | - | - | - |
| 26.11.2025 | 14:59:10.289 | 54,280 G | - | - | - | - |
| 26.11.2025 | 09:54:20.301 | 54,970 G | - | - | - | - |
| 25.11.2025 | 20:20:06.159 | 54,760 G | - | - | - | - |
| 25.11.2025 | 20:20:06.159 | 54,760 G | - | - | - | - |
| 25.11.2025 | 18:51:16.435 | 54,720 G | - | - | - | - |
| 25.11.2025 | 17:01:48.147 | 55,000 G | - | - | - | - |
| 25.11.2025 | 14:57:21.116 | 54,210 G | - | - | - | - |
| 25.11.2025 | 09:47:12.777 | 53,750 G | - | - | - | - |
| 24.11.2025 | 20:16:50.896 | 53,310 G | - | - | - | - |
| 24.11.2025 | 20:16:50.896 | 53,310 G | - | - | - | - |
| 24.11.2025 | 18:51:09.157 | 53,350 G | - | - | - | - |
| 24.11.2025 | 16:59:51.960 | 53,350 G | - | - | - | - |
| 24.11.2025 | 14:57:28.561 | 53,240 G | - | - | - | - |
| 24.11.2025 | 09:27:57.308 | 53,320 G | - | - | - | - |
| 21.11.2025 | 20:41:59.575 | 53,260 G | - | - | - | - |
| 21.11.2025 | 20:41:59.575 | 53,260 G | - | - | - | - |
| 21.11.2025 | 19:26:58.930 | 53,190 G | - | - | - | - |
| 21.11.2025 | 18:13:03.548 | 53,210 G | - | - | - | - |
| 21.11.2025 | 15:31:11.548 | 53,520 G | - | - | - | - |
| 21.11.2025 | 10:41:00.671 | 53,370 G | - | - | - | - |
| 20.11.2025 | 20:19:25.460 | 53,710 G | - | - | - | - |
| 20.11.2025 | 20:19:25.460 | 53,710 G | - | - | - | - |
| 20.11.2025 | 18:49:53.232 | 53,720 G | - | - | - | - |
| 20.11.2025 | 17:00:50.951 | 54,310 G | - | - | - | - |
| 20.11.2025 | 14:55:16.046 | 54,590 G | - | - | - | - |
| 20.11.2025 | 09:20:53.069 | 54,600 G | - | - | - | - |
| 19.11.2025 | 20:29:48.401 | 54,600 G | - | - | - | - |
| 19.11.2025 | 20:29:48.401 | 54,600 G | - | - | - | - |
| 19.11.2025 | 19:11:22.993 | 54,200 G | - | - | - | - |
| 19.11.2025 | 17:54:28.601 | 54,140 G | - | - | - | - |
| 19.11.2025 | 15:22:52.218 | 54,880 G | - | - | - | - |
| 19.11.2025 | 09:52:02.421 | 54,140 G | - | - | - | - |
| 18.11.2025 | 20:23:31.761 | 52,940 G | - | - | - | - |
| 18.11.2025 | 20:23:31.761 | 52,940 G | - | - | - | - |
| 18.11.2025 | 18:58:14.222 | 52,920 G | - | - | - | - |
| 18.11.2025 | 17:18:10.210 | 53,020 G | - | - | - | - |
| 18.11.2025 | 15:00:04.710 | 53,580 G | - | - | - | - |
| 18.11.2025 | 09:27:31.674 | 53,540 G | - | - | - | - |
| 17.11.2025 | 20:28:55.370 | 53,920 G | - | - | - | - |
| 17.11.2025 | 20:28:55.370 | 53,920 G | - | - | - | - |
| 17.11.2025 | 19:05:50.921 | 54,020 G | - | - | - | - |
| 17.11.2025 | 17:38:03.285 | 54,060 G | - | - | - | - |
| 17.11.2025 | 15:03:58.463 | 53,900 G | - | - | - | - |
| 17.11.2025 | 09:48:21.705 | 53,950 G | - | - | - | - |
| 14.11.2025 | 20:23:43.283 | 54,120 G | - | - | - | - |
| 14.11.2025 | 20:23:43.283 | 54,120 G | - | - | - | - |
| 14.11.2025 | 18:58:22.105 | 54,180 G | - | - | - | - |
| 14.11.2025 | 17:21:32.912 | 54,330 G | - | - | - | - |
| 14.11.2025 | 14:59:55.622 | 53,890 G | - | - | - | - |
| 14.11.2025 | 09:45:02.179 | 54,890 G | - | - | - | - |
| 13.11.2025 | 20:26:12.333 | 55,100 G | - | - | - | - |
| 13.11.2025 | 20:26:12.333 | 55,100 G | - | - | - | - |
| 13.11.2025 | 19:07:24.040 | 55,230 G | - | - | - | - |
| 13.11.2025 | 17:03:34.192 | 55,590 G | - | - | - | - |
| 13.11.2025 | 16:35:20.363 | 55,730 G | - | - | - | - |
| 12.11.2025 | 20:20:01.222 | 55,230 G | - | - | - | - |
| 12.11.2025 | 20:20:01.222 | 55,230 G | - | - | - | - |
| 12.11.2025 | 20:20:01.222 | 55,230 G | - | - | - | - |
| 12.11.2025 | 20:20:01.222 | 55,230 G | - | - | - | - |
| 12.11.2025 | 18:53:37.945 | 55,290 G | - | - | - | - |
| 12.11.2025 | 18:53:37.945 | 55,290 G | - | - | - | - |
| 12.11.2025 | 17:07:15.560 | 55,340 G | - | - | - | - |
| 12.11.2025 | 17:07:15.560 | 55,340 G | - | - | - | - |
| 12.11.2025 | 14:59:54.512 | 55,800 G | - | - | - | - |
| 12.11.2025 | 14:59:54.512 | 55,800 G | - | - | - | - |
| 12.11.2025 | 09:49:26.042 | 56,730 G | - | - | - | - |
| 12.11.2025 | 09:49:26.042 | 56,730 G | - | - | - | - |
| 11.11.2025 | 20:28:55.693 | 55,470 G | - | - | - | - |
| 11.11.2025 | 20:28:55.693 | 55,470 G | - | - | - | - |
| 11.11.2025 | 19:02:41.938 | 55,460 G | - | - | - | - |
| 11.11.2025 | 17:28:59.662 | 55,340 G | - | - | - | - |
| 11.11.2025 | 15:01:34.559 | 55,660 G | - | - | - | - |
| 11.11.2025 | 09:49:55.768 | 55,060 G | - | - | - | - |
| 10.11.2025 | 20:17:57.698 | 53,930 G | - | - | - | - |