MTU Aero Engines AG/Discount/340/Call/UniCredit
WKN UN0XM4
ISIN DE000UN0XM45
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.08.2026 | 20:28:39.796 | 335,660 G | - | - | 120,000 | 40.276,200 |
| 11.08.2026 | 20:28:39.796 | 335,660 G | - | - | 120,000 | 40.276,200 |
| 11.08.2026 | 19:05:19.482 | 335,810 G | - | - | 120,000 | 40.276,200 |
| 11.08.2026 | 15:09:49.584 | 335,970 G | - | - | 120,000 | 40.276,200 |
| 11.08.2026 | 11:17:42.517 | 335,700 BZ | 60 | 20.142,000 | 120,000 | 40.276,200 |
| 11.08.2026 | 11:01:25.791 | 335,570 BZ | 60 | 20.134,200 | 60,000 | 20.134,200 |
| 11.08.2026 | 09:42:10.071 | 335,580 G | - | - | - | - |
| 10.08.2026 | 20:56:53.517 | 335,440 G | - | - | - | - |
| 10.08.2026 | 20:56:53.517 | 335,440 G | - | - | - | - |
| 10.08.2026 | 19:18:33.218 | 335,560 G | - | - | - | - |
| 10.08.2026 | 15:07:36.603 | 335,620 G | - | - | - | - |
| 10.08.2026 | 09:43:05.099 | 334,940 G | - | - | - | - |
| 07.08.2026 | 20:30:50.405 | 333,930 G | - | - | - | - |
| 07.08.2026 | 20:30:50.405 | 333,930 G | - | - | - | - |
| 07.08.2026 | 19:13:53.008 | 333,930 G | - | - | - | - |
| 07.08.2026 | 15:10:30.568 | 335,240 G | - | - | - | - |
| 07.08.2026 | 09:37:28.119 | 335,040 G | - | - | - | - |
| 06.08.2026 | 20:16:36.558 | 334,020 G | - | - | - | - |
| 06.08.2026 | 20:16:36.558 | 334,020 G | - | - | - | - |
| 06.08.2026 | 18:56:59.121 | 334,200 G | - | - | - | - |
| 06.08.2026 | 15:05:45.106 | 334,770 G | - | - | - | - |
| 06.08.2026 | 09:42:42.795 | 335,200 G | - | - | - | - |
| 05.08.2026 | 20:29:46.457 | 334,480 G | - | - | - | - |
| 05.08.2026 | 20:29:46.457 | 334,480 G | - | - | - | - |
| 05.08.2026 | 19:10:46.095 | 334,420 G | - | - | - | - |
| 05.08.2026 | 15:04:36.261 | 334,660 G | - | - | - | - |
| 05.08.2026 | 09:28:46.303 | 334,670 G | - | - | - | - |
| 04.08.2026 | 20:19:30.957 | 333,750 G | - | - | - | - |
| 04.08.2026 | 20:19:30.957 | 333,750 G | - | - | - | - |
| 04.08.2026 | 19:09:39.671 | 333,790 G | - | - | - | - |
| 04.08.2026 | 15:35:35.969 | 334,210 G | - | - | - | - |
| 04.08.2026 | 09:35:19.923 | 333,860 G | - | - | - | - |
| 03.08.2026 | 21:17:02.670 | 333,130 G | - | - | - | - |
| 03.08.2026 | 21:17:02.670 | 333,130 G | - | - | - | - |
| 03.08.2026 | 19:30:36.555 | 333,030 G | - | - | - | - |
| 03.08.2026 | 15:13:40.351 | 333,290 G | - | - | - | - |
| 03.08.2026 | 09:15:51.913 | 333,600 G | - | - | - | - |
| 31.07.2026 | 20:50:55.586 | 331,180 G | - | - | - | - |
| 31.07.2026 | 20:50:55.586 | 331,180 G | - | - | - | - |
| 31.07.2026 | 18:58:45.718 | 331,240 G | - | - | - | - |
| 31.07.2026 | 15:00:50.287 | 330,720 G | - | - | - | - |
| 31.07.2026 | 09:17:22.927 | 330,620 G | - | - | - | - |
| 30.07.2026 | 21:19:09.006 | 330,080 G | - | - | - | - |
| 30.07.2026 | 21:19:09.006 | 330,080 G | - | - | - | - |
| 30.07.2026 | 19:59:19.935 | 330,100 G | - | - | - | - |
| 30.07.2026 | 09:43:12.109 | 330,930 G | - | - | - | - |
| 29.07.2026 | 21:16:47.889 | 328,040 G | - | - | - | - |
| 29.07.2026 | 21:16:47.889 | 328,040 G | - | - | - | - |
| 29.07.2026 | 19:56:28.154 | 327,970 G | - | - | - | - |
| 29.07.2026 | 15:29:48.466 | 329,390 G | - | - | - | - |
| 29.07.2026 | 09:54:03.527 | 328,830 G | - | - | - | - |
| 28.07.2026 | 20:15:22.746 | 328,480 G | - | - | - | - |
| 28.07.2026 | 20:15:22.746 | 328,480 G | - | - | - | - |
| 28.07.2026 | 20:11:07.108 | 328,480 G | - | - | - | - |
| 28.07.2026 | 15:37:13.956 | 327,330 G | - | - | - | - |
| 28.07.2026 | 09:56:34.148 | 329,510 G | - | - | - | - |
| 27.07.2026 | 20:40:40.156 | 325,970 G | - | - | - | - |
| 27.07.2026 | 20:40:40.156 | 325,970 G | - | - | - | - |
| 27.07.2026 | 19:26:35.238 | 325,790 G | - | - | - | - |
| 27.07.2026 | 15:15:46.791 | 326,260 G | - | - | - | - |
| 27.07.2026 | 09:25:09.141 | 326,060 G | - | - | - | - |
| 24.07.2026 | 20:05:52.582 | 322,100 G | - | - | - | - |
| 24.07.2026 | 20:05:52.582 | 322,100 G | - | - | - | - |
| 24.07.2026 | 20:01:43.022 | 322,100 G | - | - | - | - |
| 24.07.2026 | 09:57:43.264 | 320,350 G | - | - | - | - |
| 23.07.2026 | 20:10:11.207 | 319,190 G | - | - | - | - |
| 23.07.2026 | 20:10:11.207 | 319,190 G | - | - | - | - |
| 23.07.2026 | 20:06:09.102 | 319,190 G | - | - | - | - |
| 23.07.2026 | 16:16:15.814 | 320,630 G | - | - | - | - |
| 23.07.2026 | 10:07:16.187 | 318,730 G | - | - | - | - |
| 22.07.2026 | 20:12:59.255 | 321,340 G | - | - | - | - |
| 22.07.2026 | 20:12:59.255 | 321,340 G | - | - | - | - |
| 22.07.2026 | 20:08:17.786 | 321,340 G | - | - | - | - |
| 22.07.2026 | 16:07:40.911 | 321,140 G | - | - | - | - |
| 22.07.2026 | 10:12:35.209 | 322,900 G | - | - | - | - |
| 21.07.2026 | 21:00:35.422 | 319,250 G | - | - | - | - |
| 21.07.2026 | 21:00:35.422 | 319,250 G | - | - | - | - |
| 21.07.2026 | 19:25:10.383 | 319,050 G | - | - | - | - |
| 21.07.2026 | 15:13:44.555 | 317,950 G | - | - | - | - |
| 21.07.2026 | 09:44:53.719 | 319,150 G | - | - | - | - |
| 20.07.2026 | 20:14:23.303 | 317,140 G | - | - | - | - |
| 20.07.2026 | 20:14:23.303 | 317,140 G | - | - | - | - |
| 20.07.2026 | 20:13:06.723 | 317,140 G | - | - | - | - |
| 20.07.2026 | 10:08:41.405 | 319,700 G | - | - | - | - |
| 17.07.2026 | 21:21:37.839 | 320,640 G | - | - | - | - |
| 17.07.2026 | 21:21:37.839 | 320,640 G | - | - | - | - |
| 17.07.2026 | 19:58:15.655 | 321,110 G | - | - | - | - |
| 17.07.2026 | 15:42:15.741 | 320,950 G | - | - | - | - |
| 17.07.2026 | 10:05:37.336 | 320,680 G | - | - | - | - |
| 16.07.2026 | 20:56:40.071 | 321,140 G | - | - | - | - |
| 16.07.2026 | 20:56:40.071 | 321,140 G | - | - | - | - |
| 16.07.2026 | 19:31:59.350 | 321,480 G | - | - | - | - |
| 16.07.2026 | 15:54:38.921 | 319,950 G | - | - | - | - |
| 16.07.2026 | 10:07:45.402 | 321,890 G | - | - | - | - |
| 15.07.2026 | 20:07:12.693 | 322,610 G | - | - | - | - |
| 15.07.2026 | 20:07:12.693 | 322,610 G | - | - | - | - |
| 15.07.2026 | 20:02:38.281 | 322,610 G | - | - | - | - |
| 15.07.2026 | 16:52:07.254 | 323,160 G | - | - | - | - |
| 13.07.2026 | 15:42:26.656 | 324,500 G | - | - | - | - |
| 13.07.2026 | 09:35:18.074 | 325,500 G | - | - | - | - |