CTS Eventim AG & Co. KGaA/Discount/80/Call/UniCredit
WKN UN0XK5
ISIN DE000UN0XK54
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 20:56:15.005 | 65,030 G | - | - | 1.614,000 | 105.321,570 |
| 27.02.2026 | 20:56:15.005 | 65,030 G | - | - | 1.614,000 | 105.321,570 |
| 27.02.2026 | 19:25:08.937 | 65,170 G | - | - | 1.614,000 | 105.321,570 |
| 27.02.2026 | 17:17:30.288 | 65,450 BZ | 807 | 52.818,150 | 1.614,000 | 105.321,570 |
| 27.02.2026 | 17:16:13.001 | 65,400 G | - | - | 807,000 | 52.503,420 |
| 27.02.2026 | 15:39:11.953 | 64,840 G | - | - | 807,000 | 52.503,420 |
| 27.02.2026 | 15:21:54.168 | 65,060 BZ | 807 | 52.503,420 | 807,000 | 52.503,420 |
| 27.02.2026 | 10:46:32.645 | 64,910 G | - | - | - | - |
| 26.02.2026 | 20:40:48.034 | 63,300 G | - | - | - | - |
| 26.02.2026 | 20:40:48.034 | 63,300 G | - | - | - | - |
| 26.02.2026 | 19:00:38.351 | 63,230 G | - | - | - | - |
| 26.02.2026 | 10:34:45.794 | 62,130 G | - | - | - | - |
| 25.02.2026 | 20:37:39.944 | 62,320 G | - | - | - | - |
| 25.02.2026 | 20:37:39.944 | 62,320 G | - | - | - | - |
| 25.02.2026 | 19:15:29.947 | 62,440 G | - | - | - | - |
| 25.02.2026 | 15:55:31.124 | 62,630 G | - | - | - | - |
| 25.02.2026 | 15:19:55.285 | 62,780 G | - | - | - | - |
| 25.02.2026 | 10:28:02.379 | 62,840 G | - | - | - | - |
| 24.02.2026 | 20:58:42.793 | 62,780 G | - | - | - | - |
| 24.02.2026 | 20:58:42.793 | 62,780 G | - | - | - | - |
| 24.02.2026 | 20:58:42.793 | 62,780 G | - | - | - | - |
| 24.02.2026 | 20:58:42.793 | 62,780 G | - | - | - | - |
| 24.02.2026 | 20:49:12.045 | 62,780 G | - | - | - | - |
| 24.02.2026 | 20:49:12.045 | 62,780 G | - | - | - | - |
| 24.02.2026 | 15:10:04.835 | 63,460 G | - | - | - | - |
| 24.02.2026 | 15:10:04.835 | 63,460 G | - | - | - | - |
| 23.02.2026 | 20:57:27.018 | 63,420 G | - | - | - | - |
| 23.02.2026 | 20:57:27.018 | 63,420 G | - | - | - | - |
| 23.02.2026 | 18:58:37.054 | 63,430 G | - | - | - | - |
| 23.02.2026 | 15:11:26.907 | 64,220 G | - | - | - | - |
| 23.02.2026 | 10:21:20.838 | 64,340 G | - | - | - | - |
| 20.02.2026 | 20:46:32.954 | 64,100 G | - | - | - | - |
| 20.02.2026 | 20:46:32.954 | 64,100 G | - | - | - | - |
| 20.02.2026 | 19:04:24.288 | 64,030 G | - | - | - | - |
| 20.02.2026 | 15:27:14.037 | 63,460 G | - | - | - | - |
| 20.02.2026 | 10:29:51.085 | 63,780 G | - | - | - | - |
| 19.02.2026 | 20:05:45.848 | 63,240 G | - | - | - | - |
| 19.02.2026 | 20:05:45.848 | 63,240 G | - | - | - | - |
| 19.02.2026 | 20:01:12.642 | 63,240 G | - | - | - | - |
| 19.02.2026 | 18:10:43.849 | 63,320 G | - | - | - | - |
| 19.02.2026 | 15:08:33.117 | 63,430 G | - | - | - | - |
| 19.02.2026 | 10:19:17.515 | 63,310 G | - | - | - | - |
| 18.02.2026 | 20:31:55.648 | 62,580 G | - | - | - | - |
| 18.02.2026 | 20:31:55.648 | 62,580 G | - | - | - | - |
| 18.02.2026 | 20:25:23.241 | 62,580 G | - | - | - | - |
| 18.02.2026 | 18:15:43.310 | 62,680 G | - | - | - | - |
| 18.02.2026 | 15:14:35.285 | 62,220 G | - | - | - | - |
| 18.02.2026 | 10:20:54.104 | 62,790 G | - | - | - | - |
| 17.02.2026 | 21:00:58.193 | 63,050 G | - | - | - | - |
| 17.02.2026 | 21:00:58.193 | 63,050 G | - | - | - | - |
| 17.02.2026 | 19:59:15.712 | 62,930 G | - | - | - | - |
| 17.02.2026 | 18:07:01.120 | 62,810 G | - | - | - | - |
| 17.02.2026 | 15:08:50.327 | 62,690 G | - | - | - | - |
| 17.02.2026 | 10:00:52.845 | 62,750 G | - | - | - | - |
| 16.02.2026 | 20:27:21.038 | 62,730 G | - | - | - | - |
| 16.02.2026 | 20:27:21.038 | 62,730 G | - | - | - | - |
| 16.02.2026 | 19:31:44.604 | 62,750 G | - | - | - | - |
| 16.02.2026 | 17:45:25.229 | 62,790 G | - | - | - | - |
| 16.02.2026 | 15:01:01.567 | 63,540 G | - | - | - | - |
| 16.02.2026 | 10:09:26.116 | 63,880 G | - | - | - | - |
| 13.02.2026 | 20:12:06.686 | 64,050 G | - | - | - | - |
| 13.02.2026 | 20:12:06.686 | 64,050 G | - | - | - | - |
| 13.02.2026 | 20:11:01.090 | 64,050 G | - | - | - | - |
| 13.02.2026 | 18:19:02.025 | 64,040 G | - | - | - | - |
| 13.02.2026 | 15:10:50.603 | 64,640 G | - | - | - | - |
| 13.02.2026 | 09:58:55.164 | 64,690 G | - | - | - | - |
| 12.02.2026 | 20:42:32.594 | 64,770 G | - | - | - | - |
| 12.02.2026 | 20:42:32.594 | 64,770 G | - | - | - | - |
| 12.02.2026 | 18:53:36.655 | 64,780 G | - | - | - | - |
| 12.02.2026 | 15:26:13.975 | 65,130 G | - | - | - | - |
| 12.02.2026 | 10:24:33.793 | 65,000 G | - | - | - | - |
| 11.02.2026 | 20:55:39.170 | 64,670 G | - | - | - | - |
| 11.02.2026 | 20:55:39.170 | 64,670 G | - | - | - | - |
| 11.02.2026 | 19:44:33.671 | 64,620 G | - | - | - | - |
| 11.02.2026 | 17:37:11.512 | 64,590 G | - | - | - | - |
| 11.02.2026 | 15:00:23.688 | 65,850 G | - | - | - | - |
| 11.02.2026 | 10:08:45.803 | 66,060 G | - | - | - | - |
| 10.02.2026 | 20:22:00.721 | 66,100 G | - | - | - | - |
| 10.02.2026 | 20:22:00.721 | 66,100 G | - | - | - | - |
| 10.02.2026 | 18:46:22.414 | 66,080 G | - | - | - | - |
| 10.02.2026 | 15:18:32.444 | 65,580 G | - | - | - | - |
| 10.02.2026 | 10:21:23.021 | 65,880 G | - | - | - | - |
| 09.02.2026 | 20:25:22.090 | 64,850 G | - | - | - | - |
| 09.02.2026 | 20:25:22.090 | 64,850 G | - | - | - | - |
| 09.02.2026 | 18:48:39.759 | 64,810 G | - | - | - | - |
| 09.02.2026 | 15:22:54.136 | 64,960 G | - | - | - | - |
| 09.02.2026 | 09:58:18.622 | 64,620 G | - | - | - | - |
| 06.02.2026 | 20:53:55.334 | 65,240 G | - | - | - | - |
| 06.02.2026 | 20:53:55.334 | 65,240 G | - | - | - | - |
| 06.02.2026 | 19:54:56.532 | 65,230 G | - | - | - | - |
| 06.02.2026 | 17:56:55.477 | 65,150 G | - | - | - | - |
| 06.02.2026 | 15:08:39.520 | 65,180 G | - | - | - | - |
| 06.02.2026 | 09:58:32.047 | 64,720 G | - | - | - | - |
| 05.02.2026 | 20:51:00.252 | 65,360 G | - | - | - | - |
| 05.02.2026 | 20:51:00.252 | 65,360 G | - | - | - | - |
| 05.02.2026 | 19:56:11.202 | 65,360 G | - | - | - | - |
| 05.02.2026 | 18:10:44.377 | 65,110 G | - | - | - | - |
| 05.02.2026 | 09:56:27.739 | 65,490 G | - | - | - | - |
| 04.02.2026 | 20:53:13.661 | 65,070 G | - | - | - | - |
| 04.02.2026 | 20:53:13.661 | 65,070 G | - | - | - | - |