Eckert & Ziegler SE/Discount/16/Call/UniCredit
WKN UN0XJX
ISIN DE000UN0XJX3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.07.2026 | 09:53:43.470 | 13,620 G | - | - | - | - |
| 28.07.2026 | 20:15:19.857 | 12,820 G | - | - | - | - |
| 28.07.2026 | 20:15:19.857 | 12,820 G | - | - | - | - |
| 28.07.2026 | 20:11:05.964 | 12,820 G | - | - | - | - |
| 28.07.2026 | 15:37:07.087 | 13,420 G | - | - | - | - |
| 28.07.2026 | 09:56:31.715 | 13,400 G | - | - | - | - |
| 27.07.2026 | 20:40:38.106 | 11,270 G | - | - | - | - |
| 27.07.2026 | 20:40:38.106 | 11,270 G | - | - | - | - |
| 27.07.2026 | 19:26:33.916 | 12,060 G | - | - | - | - |
| 27.07.2026 | 15:15:44.171 | 13,480 G | - | - | - | - |
| 27.07.2026 | 09:24:48.573 | 13,410 G | - | - | - | - |
| 24.07.2026 | 20:05:52.582 | 13,010 G | - | - | - | - |
| 24.07.2026 | 20:05:52.582 | 13,010 G | - | - | - | - |
| 24.07.2026 | 20:01:43.151 | 13,020 G | - | - | - | - |
| 24.07.2026 | 09:57:43.397 | 13,220 G | - | - | - | - |
| 23.07.2026 | 20:10:09.883 | 13,250 G | - | - | - | - |
| 23.07.2026 | 20:10:09.883 | 13,250 G | - | - | - | - |
| 23.07.2026 | 20:06:05.055 | 13,250 G | - | - | - | - |
| 23.07.2026 | 16:16:03.885 | 13,340 G | - | - | - | - |
| 23.07.2026 | 10:07:13.022 | 13,710 G | - | - | - | - |
| 22.07.2026 | 20:12:56.940 | 13,740 G | - | - | - | - |
| 22.07.2026 | 20:12:56.940 | 13,740 G | - | - | - | - |
| 22.07.2026 | 20:08:15.531 | 13,750 G | - | - | - | - |
| 22.07.2026 | 16:07:24.850 | 13,940 G | - | - | - | - |
| 22.07.2026 | 10:12:30.753 | 13,860 G | - | - | - | - |
| 21.07.2026 | 21:00:22.275 | 13,660 G | - | - | - | - |
| 21.07.2026 | 21:00:22.275 | 13,660 G | - | - | - | - |
| 21.07.2026 | 19:25:08.000 | 13,680 G | - | - | - | - |
| 21.07.2026 | 15:13:31.166 | 13,790 G | - | - | - | - |
| 21.07.2026 | 09:44:51.667 | 13,760 G | - | - | - | - |
| 20.07.2026 | 20:14:20.304 | 13,710 G | - | - | - | - |
| 20.07.2026 | 20:14:20.304 | 13,710 G | - | - | - | - |
| 20.07.2026 | 20:13:04.178 | 13,700 G | - | - | - | - |
| 20.07.2026 | 16:58:37.677 | 13,810 G | - | - | - | - |
| 20.07.2026 | 10:08:09.978 | 13,670 G | - | - | - | - |
| 17.07.2026 | 21:21:35.683 | 13,630 G | - | - | - | - |
| 17.07.2026 | 21:21:35.683 | 13,630 G | - | - | - | - |
| 17.07.2026 | 19:58:07.318 | 13,670 G | - | - | - | - |
| 17.07.2026 | 15:41:55.880 | 13,700 G | - | - | - | - |
| 17.07.2026 | 10:05:32.514 | 13,720 G | - | - | - | - |
| 16.07.2026 | 20:56:33.034 | 13,760 G | - | - | - | - |
| 16.07.2026 | 20:56:33.034 | 13,760 G | - | - | - | - |
| 16.07.2026 | 19:31:53.965 | 13,790 G | - | - | - | - |
| 16.07.2026 | 10:07:42.261 | 13,900 G | - | - | - | - |
| 15.07.2026 | 21:18:49.855 | 13,890 G | - | - | - | - |
| 15.07.2026 | 21:18:49.855 | 13,890 G | - | - | - | - |
| 15.07.2026 | 19:59:43.374 | 13,910 G | - | - | - | - |
| 15.07.2026 | 16:09:21.875 | 14,070 G | - | - | - | - |
| 14.07.2026 | 20:09:02.114 | 13,970 G | - | - | - | - |
| 13.07.2026 | 15:42:11.313 | 14,500 G | - | - | - | - |
| 13.07.2026 | 09:35:10.204 | 14,400 G | - | - | - | - |
| 10.07.2026 | 20:18:27.346 | 14,330 G | - | - | - | - |
| 10.07.2026 | 20:18:27.346 | 14,330 G | - | - | - | - |
| 10.07.2026 | 19:03:36.125 | 14,360 G | - | - | - | - |
| 10.07.2026 | 15:07:43.012 | 14,540 G | - | - | - | - |
| 10.07.2026 | 09:38:26.299 | 14,640 G | - | - | - | - |
| 09.07.2026 | 21:00:19.056 | 14,470 G | - | - | - | - |
| 09.07.2026 | 21:00:19.056 | 14,470 G | - | - | - | - |
| 09.07.2026 | 19:27:11.909 | 14,510 G | - | - | - | - |
| 09.07.2026 | 15:34:50.364 | 14,600 G | - | - | - | - |
| 09.07.2026 | 09:57:09.429 | 14,680 G | - | - | - | - |
| 08.07.2026 | 20:40:23.781 | 14,470 G | - | - | - | - |
| 08.07.2026 | 20:40:23.781 | 14,470 G | - | - | - | - |
| 08.07.2026 | 19:37:18.461 | 14,510 G | - | - | - | - |
| 08.07.2026 | 17:22:27.681 | 14,650 G | - | - | - | - |
| 08.07.2026 | 10:56:10.906 | 14,550 G | - | - | - | - |
| 07.07.2026 | 20:25:51.101 | 14,520 G | - | - | - | - |
| 07.07.2026 | 20:25:51.101 | 14,520 G | - | - | - | - |
| 07.07.2026 | 19:21:13.060 | 14,550 G | - | - | - | - |
| 07.07.2026 | 15:23:28.006 | 14,780 G | - | - | - | - |
| 07.07.2026 | 09:57:45.575 | 14,860 G | - | - | - | - |
| 06.07.2026 | 20:10:38.108 | 14,760 G | - | - | - | - |
| 06.07.2026 | 20:10:38.108 | 14,760 G | - | - | - | - |
| 06.07.2026 | 20:07:24.536 | 14,760 G | - | - | - | - |
| 06.07.2026 | 15:31:26.890 | 14,890 G | - | - | - | - |
| 06.07.2026 | 10:17:15.552 | 14,960 G | - | - | - | - |
| 03.07.2026 | 20:28:11.215 | 14,820 G | - | - | - | - |
| 03.07.2026 | 20:28:11.215 | 14,820 G | - | - | - | - |
| 03.07.2026 | 19:12:28.551 | 14,850 G | - | - | - | - |
| 03.07.2026 | 15:15:47.363 | 15,040 G | - | - | - | - |
| 03.07.2026 | 09:28:51.345 | 14,970 G | - | - | - | - |
| 02.07.2026 | 20:39:56.261 | 14,760 G | - | - | - | - |
| 02.07.2026 | 20:39:56.261 | 14,760 G | - | - | - | - |
| 02.07.2026 | 19:23:15.574 | 14,790 G | - | - | - | - |
| 02.07.2026 | 15:41:10.439 | 14,930 G | - | - | - | - |
| 02.07.2026 | 09:57:38.847 | 14,690 G | - | - | - | - |
| 01.07.2026 | 20:18:56.220 | 14,570 G | - | - | - | - |
| 01.07.2026 | 20:18:56.220 | 14,570 G | - | - | - | - |
| 01.07.2026 | 19:08:29.827 | 14,610 G | - | - | - | - |
| 01.07.2026 | 15:30:23.441 | 14,690 G | - | - | - | - |
| 01.07.2026 | 09:55:52.476 | 14,640 G | - | - | - | - |
| 30.06.2026 | 20:28:52.474 | 14,450 G | - | - | - | - |
| 30.06.2026 | 20:28:52.474 | 14,450 G | - | - | - | - |
| 30.06.2026 | 19:06:12.533 | 14,480 G | - | - | - | - |
| 30.06.2026 | 15:20:56.314 | 14,690 G | - | - | - | - |
| 30.06.2026 | 09:59:10.980 | 14,680 G | - | - | - | - |
| 29.06.2026 | 20:12:21.554 | 14,560 G | - | - | - | - |
| 29.06.2026 | 20:12:21.554 | 14,560 G | - | - | - | - |
| 29.06.2026 | 20:10:57.470 | 14,550 G | - | - | - | - |
| 29.06.2026 | 18:25:39.466 | 14,500 G | - | - | - | - |