Cancom SE/Discount/25,5/Call/UniCredit
WKN UN0XHW
ISIN DE000UN0XHW9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 20:15:19.901 | 23,430 G | - | - | - | - |
| 28.07.2026 | 20:15:19.901 | 23,430 G | - | - | - | - |
| 28.07.2026 | 20:11:05.964 | 23,430 G | - | - | - | - |
| 28.07.2026 | 09:56:18.384 | 23,060 G | - | - | - | - |
| 27.07.2026 | 20:40:32.662 | 23,740 G | - | - | - | - |
| 27.07.2026 | 20:40:32.662 | 23,740 G | - | - | - | - |
| 27.07.2026 | 19:26:31.889 | 23,720 G | - | - | - | - |
| 27.07.2026 | 15:15:41.992 | 23,690 G | - | - | - | - |
| 27.07.2026 | 09:24:47.131 | 23,620 G | - | - | - | - |
| 24.07.2026 | 20:05:49.043 | 23,230 G | - | - | - | - |
| 24.07.2026 | 20:05:49.043 | 23,230 G | - | - | - | - |
| 24.07.2026 | 20:01:41.054 | 23,230 G | - | - | - | - |
| 24.07.2026 | 15:58:10.010 | 23,310 G | - | - | - | - |
| 24.07.2026 | 09:57:40.751 | 23,060 G | - | - | - | - |
| 23.07.2026 | 20:10:10.135 | 22,590 G | - | - | - | - |
| 23.07.2026 | 20:10:10.135 | 22,590 G | - | - | - | - |
| 23.07.2026 | 20:06:03.866 | 22,610 G | - | - | - | - |
| 23.07.2026 | 10:07:10.510 | 23,020 G | - | - | - | - |
| 22.07.2026 | 20:12:56.503 | 22,780 G | - | - | - | - |
| 22.07.2026 | 20:12:56.503 | 22,780 G | - | - | - | - |
| 22.07.2026 | 20:08:15.789 | 22,800 G | - | - | - | - |
| 22.07.2026 | 16:07:21.932 | 23,100 G | - | - | - | - |
| 22.07.2026 | 10:12:30.189 | 23,230 G | - | - | - | - |
| 21.07.2026 | 21:00:09.144 | 23,080 G | - | - | - | - |
| 21.07.2026 | 21:00:09.144 | 23,080 G | - | - | - | - |
| 21.07.2026 | 19:25:05.721 | 23,140 G | - | - | - | - |
| 21.07.2026 | 15:13:29.674 | 23,080 G | - | - | - | - |
| 21.07.2026 | 09:44:51.667 | 22,950 G | - | - | - | - |
| 20.07.2026 | 20:14:19.072 | 21,410 G | - | - | - | - |
| 20.07.2026 | 20:14:19.072 | 21,410 G | - | - | - | - |
| 20.07.2026 | 20:13:03.332 | 21,410 G | - | - | - | - |
| 20.07.2026 | 16:58:35.627 | 23,090 G | - | - | - | - |
| 20.07.2026 | 10:08:08.928 | 23,100 G | - | - | - | - |
| 17.07.2026 | 21:21:33.595 | 22,770 G | - | - | - | - |
| 17.07.2026 | 21:21:33.595 | 22,770 G | - | - | - | - |
| 17.07.2026 | 19:58:01.288 | 22,830 G | - | - | - | - |
| 17.07.2026 | 10:04:39.836 | 22,820 G | - | - | - | - |
| 16.07.2026 | 20:56:30.023 | 22,730 G | - | - | - | - |
| 16.07.2026 | 20:56:30.023 | 22,730 G | - | - | - | - |
| 16.07.2026 | 19:31:50.991 | 22,810 G | - | - | - | - |
| 16.07.2026 | 15:54:19.970 | 22,780 G | - | - | - | - |
| 16.07.2026 | 10:07:41.407 | 23,080 G | - | - | - | - |
| 15.07.2026 | 20:07:12.080 | 22,860 G | - | - | - | - |
| 15.07.2026 | 20:07:12.080 | 22,860 G | - | - | - | - |
| 15.07.2026 | 20:02:36.767 | 22,860 G | - | - | - | - |
| 15.07.2026 | 16:51:48.911 | 23,190 G | - | - | - | - |
| 13.07.2026 | 15:42:05.697 | 23,220 G | - | - | - | - |
| 13.07.2026 | 09:33:58.870 | 22,830 G | - | - | - | - |
| 10.07.2026 | 20:18:27.962 | 22,620 G | - | - | - | - |
| 10.07.2026 | 20:18:27.962 | 22,620 G | - | - | - | - |
| 10.07.2026 | 19:03:33.062 | 22,640 G | - | - | - | - |
| 10.07.2026 | 15:07:42.011 | 22,880 G | - | - | - | - |
| 10.07.2026 | 09:38:24.882 | 22,830 G | - | - | - | - |
| 09.07.2026 | 21:00:21.038 | 22,450 G | - | - | - | - |
| 09.07.2026 | 21:00:21.038 | 22,450 G | - | - | - | - |
| 09.07.2026 | 19:27:12.990 | 22,650 G | - | - | - | - |
| 09.07.2026 | 15:34:52.323 | 22,780 G | - | - | - | - |
| 09.07.2026 | 09:57:10.186 | 23,000 G | - | - | - | - |
| 08.07.2026 | 20:40:22.160 | 22,810 G | - | - | - | - |
| 08.07.2026 | 20:40:22.160 | 22,810 G | - | - | - | - |
| 08.07.2026 | 19:37:15.214 | 22,870 G | - | - | - | - |
| 08.07.2026 | 17:22:21.590 | 23,050 G | - | - | - | - |
| 08.07.2026 | 10:56:10.194 | 23,200 G | - | - | - | - |
| 07.07.2026 | 20:25:54.400 | 23,190 G | - | - | - | - |
| 07.07.2026 | 20:25:54.400 | 23,190 G | - | - | - | - |
| 07.07.2026 | 19:21:15.131 | 23,230 G | - | - | - | - |
| 07.07.2026 | 15:23:33.285 | 23,400 G | - | - | - | - |
| 07.07.2026 | 09:57:46.410 | 23,460 G | - | - | - | - |
| 06.07.2026 | 20:10:35.209 | 23,040 G | - | - | - | - |
| 06.07.2026 | 20:10:35.209 | 23,040 G | - | - | - | - |
| 06.07.2026 | 20:07:24.622 | 23,040 G | - | - | - | - |
| 06.07.2026 | 15:31:22.643 | 23,170 G | - | - | - | - |
| 06.07.2026 | 10:17:14.591 | 23,530 G | - | - | - | - |
| 03.07.2026 | 20:28:07.932 | 23,290 G | - | - | - | - |
| 03.07.2026 | 20:28:07.932 | 23,290 G | - | - | - | - |
| 03.07.2026 | 19:12:25.357 | 23,310 G | - | - | - | - |
| 03.07.2026 | 15:15:44.285 | 23,570 G | - | - | - | - |
| 03.07.2026 | 09:28:49.654 | 23,510 G | - | - | - | - |
| 02.07.2026 | 20:39:45.962 | 23,370 G | - | - | - | - |
| 02.07.2026 | 20:39:45.962 | 23,370 G | - | - | - | - |
| 02.07.2026 | 19:23:12.605 | 23,400 G | - | - | - | - |
| 02.07.2026 | 15:40:55.883 | 23,550 G | - | - | - | - |
| 02.07.2026 | 09:57:36.627 | 23,050 G | - | - | - | - |
| 01.07.2026 | 20:18:56.220 | 22,900 G | - | - | - | - |
| 01.07.2026 | 20:18:56.220 | 22,900 G | - | - | - | - |
| 01.07.2026 | 19:08:29.255 | 22,960 G | - | - | - | - |
| 01.07.2026 | 15:30:21.432 | 22,850 G | - | - | - | - |
| 01.07.2026 | 09:55:51.483 | 22,520 G | - | - | - | - |
| 30.06.2026 | 20:28:53.481 | 22,480 G | - | - | - | - |
| 30.06.2026 | 20:28:53.481 | 22,480 G | - | - | - | - |
| 30.06.2026 | 19:06:16.864 | 22,510 G | - | - | - | - |
| 30.06.2026 | 15:20:58.075 | 22,620 G | - | - | - | - |
| 30.06.2026 | 09:59:11.728 | 22,550 G | - | - | - | - |
| 29.06.2026 | 20:12:21.512 | 22,640 G | - | - | - | - |
| 29.06.2026 | 20:12:21.512 | 22,640 G | - | - | - | - |
| 29.06.2026 | 20:10:58.431 | 22,620 G | - | - | - | - |
| 29.06.2026 | 18:25:42.101 | 22,650 G | - | - | - | - |
| 29.06.2026 | 15:23:35.049 | 22,840 G | - | - | - | - |
| 29.06.2026 | 09:52:05.782 | 22,620 G | - | - | - | - |
| 26.06.2026 | 20:19:18.836 | 22,240 G | - | - | - | - |