L'Or
WKN UN0W67
ISIN DE000UN0W673
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:43:48.609 | 0,790 G | - | - | - | - |
| 09.01.2026 | 20:43:48.609 | 0,790 G | - | - | - | - |
| 09.01.2026 | 19:28:31.144 | 0,850 G | - | - | - | - |
| 09.01.2026 | 18:23:14.241 | 0,860 G | - | - | - | - |
| 09.01.2026 | 15:57:46.003 | 0,750 G | - | - | - | - |
| 08.01.2026 | 20:07:05.512 | 0,010 G | - | - | - | - |
| 08.01.2026 | 20:07:05.512 | 0,010 G | - | - | - | - |
| 08.01.2026 | 18:47:39.947 | 0,060 G | - | - | - | - |
| 08.01.2026 | 13:28:47.845 | 0,049 G | - | - | - | - |
| 07.01.2026 | 20:25:01.911 | 0,010 G | - | - | - | - |
| 07.01.2026 | 20:25:01.911 | 0,010 G | - | - | - | - |
| 07.01.2026 | 18:58:27.129 | 0,030 G | - | - | - | - |
| 07.01.2026 | 17:08:02.042 | 0,059 G | - | - | - | - |
| 07.01.2026 | 14:55:35.869 | 0,080 G | - | - | - | - |
| 07.01.2026 | 09:28:20.035 | 0,080 G | - | - | - | - |
| 06.01.2026 | 20:00:47.454 | 0,110 G | - | - | - | - |
| 06.01.2026 | 20:00:47.454 | 0,110 G | - | - | - | - |
| 06.01.2026 | 13:52:05.742 | 0,080 G | - | - | - | - |
| 05.01.2026 | 20:26:36.758 | 0,010 G | - | - | - | - |
| 05.01.2026 | 20:26:36.758 | 0,010 G | - | - | - | - |
| 05.01.2026 | 19:14:10.204 | 0,070 G | - | - | - | - |
| 05.01.2026 | 17:28:44.365 | 0,100 G | - | - | - | - |
| 05.01.2026 | 15:01:00.614 | 0,070 G | - | - | - | - |
| 02.01.2026 | 20:12:12.183 | 0,010 G | - | - | - | - |
| 02.01.2026 | 20:12:12.183 | 0,010 G | - | - | - | - |
| 02.01.2026 | 18:50:08.098 | 0,090 G | - | - | - | - |
| 02.01.2026 | 16:59:55.839 | 0,120 G | - | - | - | - |
| 02.01.2026 | 14:53:27.171 | 0,130 G | - | - | - | - |
| 02.01.2026 | 09:19:26.828 | 0,140 G | - | - | - | - |
| 30.12.2025 | 12:50:45.372 | 0,190 G | - | - | - | - |
| 30.12.2025 | 12:50:45.372 | 0,190 G | - | - | - | - |
| 29.12.2025 | 20:27:28.766 | 0,170 G | - | - | - | - |
| 29.12.2025 | 20:27:28.766 | 0,170 G | - | - | - | - |
| 29.12.2025 | 19:10:11.199 | 0,170 G | - | - | - | - |
| 29.12.2025 | 17:51:16.403 | 0,170 G | - | - | - | - |
| 29.12.2025 | 15:17:06.678 | 0,180 G | - | - | - | - |
| 29.12.2025 | 11:38:23.407 | 0,160 G | - | - | - | - |
| 23.12.2025 | 20:22:44.843 | 0,150 G | - | - | - | - |
| 23.12.2025 | 20:22:44.843 | 0,150 G | - | - | - | - |
| 23.12.2025 | 18:58:32.278 | 0,170 G | - | - | - | - |
| 23.12.2025 | 17:24:29.353 | 0,160 G | - | - | - | - |
| 23.12.2025 | 09:08:16.657 | 0,230 G | - | - | - | - |
| 22.12.2025 | 20:25:25.016 | 0,250 G | - | - | - | - |
| 22.12.2025 | 20:25:25.016 | 0,250 G | - | - | - | - |
| 22.12.2025 | 18:59:56.510 | 0,270 G | - | - | - | - |
| 22.12.2025 | 17:12:22.763 | 0,300 G | - | - | - | - |
| 22.12.2025 | 14:55:39.346 | 0,340 G | - | - | - | - |
| 22.12.2025 | 09:29:20.238 | 0,380 G | - | - | - | - |
| 19.12.2025 | 20:28:37.962 | 0,440 G | - | - | - | - |
| 19.12.2025 | 20:28:37.962 | 0,440 G | - | - | - | - |
| 19.12.2025 | 18:57:24.495 | 0,470 G | - | - | - | - |
| 19.12.2025 | 17:38:58.429 | 0,450 G | - | - | - | - |
| 19.12.2025 | 15:23:42.117 | 0,450 G | - | - | - | - |
| 19.12.2025 | 11:44:54.706 | 0,510 G | - | - | - | - |
| 18.12.2025 | 20:16:47.076 | 0,640 G | - | - | - | - |
| 18.12.2025 | 20:16:47.076 | 0,640 G | - | - | - | - |
| 18.12.2025 | 18:51:17.116 | 0,660 G | - | - | - | - |
| 18.12.2025 | 16:56:07.890 | 0,660 G | - | - | - | - |
| 18.12.2025 | 14:50:20.479 | 0,770 G | - | - | - | - |
| 18.12.2025 | 09:18:26.429 | 0,670 G | - | - | - | - |
| 17.12.2025 | 20:16:14.105 | 0,600 G | - | - | - | - |
| 17.12.2025 | 20:16:14.105 | 0,600 G | - | - | - | - |
| 17.12.2025 | 18:52:55.442 | 0,650 G | - | - | - | - |
| 17.12.2025 | 17:04:27.162 | 0,660 G | - | - | - | - |
| 17.12.2025 | 14:55:13.518 | 0,560 G | - | - | - | - |
| 16.12.2025 | 20:14:45.830 | 0,640 G | - | - | - | - |
| 16.12.2025 | 20:14:45.830 | 0,640 G | - | - | - | - |
| 16.12.2025 | 18:51:46.253 | 0,660 G | - | - | - | - |
| 16.12.2025 | 16:29:34.827 | 0,690 G | - | - | - | - |
| 16.12.2025 | 15:59:02.457 | 0,680 G | - | - | - | - |
| 16.12.2025 | 12:36:07.393 | 0,650 G | - | - | - | - |
| 15.12.2025 | 20:24:28.706 | 0,620 G | - | - | - | - |
| 15.12.2025 | 20:24:28.706 | 0,620 G | - | - | - | - |
| 15.12.2025 | 18:57:36.141 | 0,620 G | - | - | - | - |
| 15.12.2025 | 17:01:40.597 | 0,680 G | - | - | - | - |
| 15.12.2025 | 14:52:48.749 | 0,690 G | - | - | - | - |
| 15.12.2025 | 09:26:25.576 | 0,650 G | - | - | - | - |
| 12.12.2025 | 20:28:17.467 | 0,520 G | - | - | - | - |
| 12.12.2025 | 20:28:17.467 | 0,520 G | - | - | - | - |
| 12.12.2025 | 19:22:26.331 | 0,610 G | - | - | - | - |
| 12.12.2025 | 17:18:29.490 | 0,600 G | - | - | - | - |
| 12.12.2025 | 14:54:27.635 | 0,660 G | - | - | - | - |
| 12.12.2025 | 09:22:30.700 | 0,670 G | - | - | - | - |
| 11.12.2025 | 20:14:39.048 | 0,720 G | - | - | - | - |
| 11.12.2025 | 20:14:39.048 | 0,720 G | - | - | - | - |
| 11.12.2025 | 18:54:02.179 | 0,720 G | - | - | - | - |
| 11.12.2025 | 16:56:41.636 | 0,790 G | - | - | - | - |
| 11.12.2025 | 14:39:13.529 | 0,690 G | - | - | - | - |
| 10.12.2025 | 20:56:07.447 | 0,720 G | - | - | - | - |
| 10.12.2025 | 20:56:07.447 | 0,720 G | - | - | - | - |
| 10.12.2025 | 19:31:49.257 | 0,750 G | - | - | - | - |
| 10.12.2025 | 17:21:24.731 | 0,630 G | - | - | - | - |
| 10.12.2025 | 15:01:55.541 | 0,590 G | - | - | - | - |
| 10.12.2025 | 09:22:57.235 | 0,530 G | - | - | - | - |
| 09.12.2025 | 20:20:41.495 | 0,550 G | - | - | - | - |
| 09.12.2025 | 20:20:41.495 | 0,550 G | - | - | - | - |
| 09.12.2025 | 18:56:52.407 | 0,570 G | - | - | - | - |
| 09.12.2025 | 17:16:04.304 | 0,590 G | - | - | - | - |
| 09.12.2025 | 14:53:40.192 | 0,590 G | - | - | - | - |
| 08.12.2025 | 20:03:19.748 | 0,500 G | - | - | - | - |