Deutsche Lufthansa AG/OS/Call [11,1]/UniCredit
WKN UN0W4W
ISIN DE000UN0W4W5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 20:31:05.305 | 0,200 G | - | - | 2.000.000,000 | 420.000,000 |
| 10.04.2026 | 20:31:05.305 | 0,200 G | - | - | 2.000.000,000 | 420.000,000 |
| 10.04.2026 | 18:21:09.082 | 0,200 G | - | - | 2.000.000,000 | 420.000,000 |
| 10.04.2026 | 14:59:49.339 | 0,230 G | - | - | 2.000.000,000 | 420.000,000 |
| 10.04.2026 | 14:56:31.628 | 0,210 BZ | 400.000 | 84.000,000 | 2.000.000,000 | 420.000,000 |
| 10.04.2026 | 14:54:45.555 | 0,210 BZ | 400.000 | 84.000,000 | 1.600.000,000 | 336.000,000 |
| 10.04.2026 | 14:49:06.384 | 0,210 BZ | 800.000 | 168.000,000 | 1.200.000,000 | 252.000,000 |
| 10.04.2026 | 14:45:20.728 | 0,210 RB | 400.000 | 84.000,000 | 400.000,000 | 84.000,000 |
| 10.04.2026 | 09:03:06.101 | 0,170 G | - | - | - | - |
| 09.04.2026 | 21:15:43.466 | 0,170 G | - | - | - | - |
| 09.04.2026 | 21:15:43.466 | 0,170 G | - | - | - | - |
| 09.04.2026 | 19:59:10.625 | 0,180 G | - | - | - | - |
| 09.04.2026 | 17:57:43.829 | 0,170 G | - | - | - | - |
| 09.04.2026 | 14:53:25.894 | 0,160 G | - | - | - | - |
| 09.04.2026 | 09:20:01.425 | 0,160 G | - | - | - | - |
| 08.04.2026 | 20:40:00.550 | 0,190 G | - | - | - | - |
| 08.04.2026 | 20:40:00.550 | 0,190 G | - | - | - | - |
| 08.04.2026 | 19:12:51.012 | 0,200 G | - | - | - | - |
| 08.04.2026 | 15:33:03.078 | 0,230 G | - | - | - | - |
| 07.04.2026 | 20:07:42.632 | 0,140 G | - | - | - | - |
| 07.04.2026 | 20:07:42.632 | 0,140 G | - | - | - | - |
| 07.04.2026 | 20:06:10.852 | 0,140 G | - | - | - | - |
| 07.04.2026 | 17:58:37.680 | 0,130 G | - | - | - | - |
| 07.04.2026 | 14:55:14.482 | 0,150 G | - | - | - | - |
| 07.04.2026 | 09:00:56.972 | 0,150 G | - | - | - | - |
| 02.04.2026 | 20:52:50.304 | 0,160 G | - | - | - | - |
| 02.04.2026 | 20:52:50.304 | 0,160 G | - | - | - | - |
| 02.04.2026 | 19:41:20.160 | 0,160 G | - | - | - | - |
| 02.04.2026 | 17:16:05.623 | 0,160 G | - | - | - | - |
| 02.04.2026 | 13:21:00.623 | 0,150 G | - | - | - | - |
| 01.04.2026 | 20:51:44.680 | 0,180 G | - | - | - | - |
| 01.04.2026 | 20:51:44.680 | 0,180 G | - | - | - | - |
| 01.04.2026 | 19:39:34.657 | 0,180 G | - | - | - | - |
| 01.04.2026 | 16:48:21.497 | 0,180 G | - | - | - | - |
| 01.04.2026 | 10:55:09.092 | 0,180 G | - | - | - | - |
| 31.03.2026 | 20:59:31.632 | 0,160 G | - | - | - | - |
| 31.03.2026 | 20:59:31.632 | 0,160 G | - | - | - | - |
| 31.03.2026 | 19:59:17.822 | 0,160 G | - | - | - | - |
| 31.03.2026 | 18:04:16.105 | 0,140 G | - | - | - | - |
| 31.03.2026 | 14:58:09.910 | 0,150 G | - | - | - | - |
| 30.03.2026 | 20:34:14.817 | 0,150 G | - | - | - | - |
| 30.03.2026 | 20:34:14.817 | 0,150 G | - | - | - | - |
| 30.03.2026 | 19:20:56.927 | 0,150 G | - | - | - | - |
| 30.03.2026 | 16:28:09.166 | 0,140 G | - | - | - | - |
| 30.03.2026 | 11:58:30.359 | 0,150 G | - | - | - | - |
| 30.03.2026 | 09:29:04.837 | 0,150 G | - | - | - | - |
| 26.03.2026 | 20:26:34.977 | 0,170 G | - | - | - | - |
| 26.03.2026 | 20:26:34.977 | 0,170 G | - | - | - | - |
| 26.03.2026 | 19:07:04.195 | 0,170 G | - | - | - | - |
| 26.03.2026 | 16:23:57.313 | 0,170 G | - | - | - | - |
| 26.03.2026 | 12:37:28.273 | 0,170 G | - | - | - | - |
| 25.03.2026 | 20:55:13.466 | 0,180 G | - | - | - | - |
| 25.03.2026 | 20:55:13.466 | 0,180 G | - | - | - | - |
| 25.03.2026 | 19:34:33.932 | 0,180 G | - | - | - | - |
| 25.03.2026 | 16:49:13.273 | 0,170 G | - | - | - | - |
| 24.03.2026 | 20:23:27.027 | 0,150 G | - | - | 1.200.000,000 | 196.500,000 |
| 24.03.2026 | 20:23:27.027 | 0,150 G | - | - | 1.200.000,000 | 196.500,000 |
| 24.03.2026 | 19:10:47.926 | 0,150 G | - | - | 1.200.000,000 | 196.500,000 |
| 24.03.2026 | 16:34:46.433 | 0,160 G | - | - | 1.200.000,000 | 196.500,000 |
| 24.03.2026 | 15:31:44.644 | 0,160 BZ | 300.000 | 48.000,000 | 1.200.000,000 | 196.500,000 |
| 24.03.2026 | 15:30:26.359 | 0,160 RG | 450.000 | 72.000,000 | 900.000,000 | 148.500,000 |
| 24.03.2026 | 15:25:48.237 | 0,170 RG | 450.000 | 76.500,000 | 450.000,000 | 76.500,000 |
| 24.03.2026 | 09:21:01.474 | 0,160 G | - | - | - | - |
| 23.03.2026 | 20:43:25.929 | 0,180 G | - | - | - | - |
| 23.03.2026 | 20:43:25.929 | 0,180 G | - | - | - | - |
| 23.03.2026 | 19:31:41.518 | 0,180 G | - | - | - | - |
| 23.03.2026 | 17:20:55.623 | 0,180 G | - | - | - | - |
| 23.03.2026 | 09:17:42.294 | 0,150 G | - | - | - | - |
| 20.03.2026 | 20:15:21.777 | 0,180 G | - | - | - | - |
| 20.03.2026 | 20:15:21.777 | 0,180 G | - | - | - | - |
| 20.03.2026 | 19:04:21.522 | 0,190 G | - | - | - | - |
| 20.03.2026 | 16:57:54.356 | 0,190 G | - | - | - | - |
| 20.03.2026 | 16:12:10.392 | 0,180 G | - | - | - | - |
| 20.03.2026 | 16:11:25.822 | 0,180 G | - | - | - | - |
| 20.03.2026 | 13:03:13.919 | 0,190 G | - | - | - | - |
| 20.03.2026 | 12:31:13.167 | 0,180 G | - | - | - | - |
| 19.03.2026 | 21:06:47.921 | 0,190 G | - | - | - | - |
| 19.03.2026 | 21:06:47.921 | 0,190 G | - | - | - | - |
| 19.03.2026 | 19:47:03.459 | 0,170 G | - | - | - | - |
| 19.03.2026 | 17:23:51.521 | 0,170 G | - | - | - | - |
| 19.03.2026 | 14:57:50.700 | 0,180 G | - | - | - | - |
| 18.03.2026 | 21:18:40.326 | 0,200 G | - | - | - | - |
| 18.03.2026 | 21:18:40.326 | 0,200 G | - | - | - | - |
| 18.03.2026 | 19:59:10.170 | 0,210 G | - | - | - | - |
| 18.03.2026 | 17:00:13.495 | 0,210 G | - | - | - | - |
| 18.03.2026 | 16:57:57.572 | 0,210 G | - | - | - | - |
| 18.03.2026 | 13:21:29.138 | 0,200 G | - | - | - | - |
| 17.03.2026 | 20:41:07.802 | 0,210 G | - | - | - | - |
| 17.03.2026 | 20:41:07.802 | 0,210 G | - | - | - | - |
| 17.03.2026 | 19:05:14.504 | 0,210 G | - | - | - | - |
| 17.03.2026 | 15:35:08.818 | 0,200 G | - | - | - | - |
| 17.03.2026 | 10:39:16.275 | 0,200 G | - | - | - | - |
| 16.03.2026 | 20:12:34.998 | 0,200 G | - | - | - | - |
| 16.03.2026 | 20:12:34.998 | 0,200 G | - | - | - | - |
| 16.03.2026 | 20:12:34.998 | 0,200 G | - | - | - | - |
| 16.03.2026 | 20:12:34.998 | 0,200 G | - | - | - | - |
| 16.03.2026 | 17:51:55.241 | 0,190 G | - | - | - | - |
| 16.03.2026 | 17:51:55.241 | 0,190 G | - | - | - | - |
| 16.03.2026 | 16:56:41.101 | 0,200 G | - | - | - | - |
| 16.03.2026 | 16:56:41.101 | 0,200 G | - | - | - | - |