Infineon Technologies AG/OS/Call [44]/UniCredit
WKN UN0W49
ISIN DE000UN0W491
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:43:48.609 | 0,070 G | - | - | - | - |
| 09.01.2026 | 20:43:48.609 | 0,070 G | - | - | - | - |
| 09.01.2026 | 19:28:31.132 | 0,140 G | - | - | - | - |
| 09.01.2026 | 18:23:14.241 | 0,150 G | - | - | - | - |
| 09.01.2026 | 15:57:42.151 | 0,160 G | - | - | - | - |
| 08.01.2026 | 20:06:59.437 | 0,010 G | - | - | 3.000,000 | 600,000 |
| 08.01.2026 | 20:06:59.437 | 0,010 G | - | - | 3.000,000 | 600,000 |
| 08.01.2026 | 18:47:04.784 | 0,080 G | - | - | 3.000,000 | 600,000 |
| 08.01.2026 | 15:21:04.311 | 0,200 BZ | 3.000 | 600,000 | 3.000,000 | 600,000 |
| 08.01.2026 | 14:54:22.850 | 0,260 G | - | - | - | - |
| 08.01.2026 | 09:21:45.216 | 0,320 G | - | - | - | - |
| 07.01.2026 | 20:25:05.619 | 0,240 G | - | - | - | - |
| 07.01.2026 | 20:25:05.619 | 0,240 G | - | - | - | - |
| 07.01.2026 | 18:58:27.251 | 0,330 G | - | - | - | - |
| 07.01.2026 | 17:07:59.192 | 0,400 G | - | - | - | - |
| 07.01.2026 | 14:55:29.454 | 0,310 G | - | - | - | - |
| 07.01.2026 | 09:27:42.055 | 0,300 G | - | - | - | - |
| 06.01.2026 | 20:14:37.574 | 0,210 G | - | - | - | - |
| 06.01.2026 | 20:14:37.574 | 0,210 G | - | - | - | - |
| 06.01.2026 | 18:53:10.890 | 0,310 G | - | - | - | - |
| 06.01.2026 | 16:54:04.171 | 0,300 G | - | - | - | - |
| 06.01.2026 | 13:52:01.387 | 0,290 G | - | - | - | - |
| 05.01.2026 | 20:00:36.824 | 0,010 G | - | - | - | - |
| 05.01.2026 | 20:00:36.824 | 0,010 G | - | - | - | - |
| 05.01.2026 | 08:46:31.598 | 0,001 G | - | - | - | - |
| 02.01.2026 | 20:05:48.381 | 0,001 G | - | - | - | - |
| 02.01.2026 | 20:05:48.381 | 0,001 G | - | - | - | - |
| 02.01.2026 | 18:43:42.955 | 0,026 G | - | - | - | - |
| 02.01.2026 | 16:51:50.255 | 0,071 G | - | - | - | - |
| 02.01.2026 | 14:20:36.381 | 0,080 G | - | - | - | - |
| 30.12.2025 | 08:56:47.500 | 0,001 G | - | - | - | - |
| 30.12.2025 | 08:56:47.500 | 0,001 G | - | - | - | - |
| 29.12.2025 | 20:10:53.619 | 0,043 G | - | - | 2.000,000 | 100,000 |
| 29.12.2025 | 20:10:53.619 | 0,043 G | - | - | 2.000,000 | 100,000 |
| 29.12.2025 | 18:52:01.267 | 0,066 G | - | - | 2.000,000 | 100,000 |
| 29.12.2025 | 16:54:50.683 | 0,075 G | - | - | 2.000,000 | 100,000 |
| 29.12.2025 | 14:49:31.837 | 0,072 G | - | - | 2.000,000 | 100,000 |
| 29.12.2025 | 14:05:21.669 | 0,050 BZ | 2.000 | 100,000 | 2.000,000 | 100,000 |
| 29.12.2025 | 08:54:43.360 | 0,001 G | - | - | - | - |
| 23.12.2025 | 20:22:42.839 | 0,022 G | - | - | - | - |
| 23.12.2025 | 20:22:42.839 | 0,022 G | - | - | - | - |
| 23.12.2025 | 18:58:31.440 | 0,044 G | - | - | - | - |
| 23.12.2025 | 17:24:25.011 | 0,057 G | - | - | - | - |
| 23.12.2025 | 14:58:56.656 | 0,056 G | - | - | - | - |
| 23.12.2025 | 09:06:49.654 | 0,033 G | - | - | - | - |
| 22.12.2025 | 20:25:21.368 | 0,025 G | - | - | - | - |
| 22.12.2025 | 20:25:21.368 | 0,025 G | - | - | - | - |
| 22.12.2025 | 18:59:54.147 | 0,049 G | - | - | - | - |
| 22.12.2025 | 17:12:10.618 | 0,059 G | - | - | - | - |
| 22.12.2025 | 14:55:32.839 | 0,063 G | - | - | - | - |
| 22.12.2025 | 09:28:58.359 | 0,063 G | - | - | - | - |
| 19.12.2025 | 20:00:21.642 | 0,022 G | - | - | - | - |
| 19.12.2025 | 20:00:21.642 | 0,022 G | - | - | - | - |
| 19.12.2025 | 08:59:53.643 | 0,001 G | - | - | - | - |
| 18.12.2025 | 20:16:41.029 | 0,019 G | - | - | - | - |
| 18.12.2025 | 20:16:41.029 | 0,019 G | - | - | - | - |
| 18.12.2025 | 18:51:14.682 | 0,041 G | - | - | - | - |
| 18.12.2025 | 16:56:04.164 | 0,054 G | - | - | - | - |
| 18.12.2025 | 14:50:07.835 | 0,051 G | - | - | - | - |
| 18.12.2025 | 09:17:28.161 | 0,045 G | - | - | - | - |
| 17.12.2025 | 20:01:29.351 | 0,012 G | - | - | - | - |
| 17.12.2025 | 20:01:29.351 | 0,012 G | - | - | - | - |
| 17.12.2025 | 18:34:12.995 | 0,035 G | - | - | - | - |
| 17.12.2025 | 08:58:49.787 | 0,005 G | - | - | - | - |
| 16.12.2025 | 20:14:26.993 | 0,030 G | - | - | - | - |
| 16.12.2025 | 20:14:26.993 | 0,030 G | - | - | - | - |
| 16.12.2025 | 18:51:32.997 | 0,054 G | - | - | - | - |
| 16.12.2025 | 16:28:57.186 | 0,061 G | - | - | - | - |
| 16.12.2025 | 15:58:46.247 | 0,065 G | - | - | - | - |
| 16.12.2025 | 12:35:31.892 | 0,058 G | - | - | - | - |
| 15.12.2025 | 20:24:25.138 | 0,030 G | - | - | - | - |
| 15.12.2025 | 20:24:25.138 | 0,030 G | - | - | - | - |
| 15.12.2025 | 18:57:34.034 | 0,051 G | - | - | - | - |
| 15.12.2025 | 17:01:28.986 | 0,061 G | - | - | - | - |
| 15.12.2025 | 14:52:39.888 | 0,069 G | - | - | - | - |
| 15.12.2025 | 09:25:42.411 | 0,062 G | - | - | - | - |
| 12.12.2025 | 20:28:16.238 | 0,043 G | - | - | - | - |
| 12.12.2025 | 20:28:16.238 | 0,043 G | - | - | - | - |
| 12.12.2025 | 19:22:21.587 | 0,068 G | - | - | - | - |
| 12.12.2025 | 17:18:13.172 | 0,075 G | - | - | - | - |
| 12.12.2025 | 14:54:20.197 | 0,100 G | - | - | - | - |
| 12.12.2025 | 09:21:46.529 | 0,120 G | - | - | - | - |
| 11.12.2025 | 20:20:59.963 | 0,080 G | - | - | - | - |
| 11.12.2025 | 20:20:59.963 | 0,080 G | - | - | - | - |
| 11.12.2025 | 18:57:30.901 | 0,100 G | - | - | - | - |
| 11.12.2025 | 17:07:55.179 | 0,110 G | - | - | - | - |
| 11.12.2025 | 14:54:52.126 | 0,110 G | - | - | - | - |
| 11.12.2025 | 08:58:18.607 | 0,050 G | - | - | - | - |
| 10.12.2025 | 20:55:57.383 | 0,090 G | - | - | - | - |
| 10.12.2025 | 20:55:57.383 | 0,090 G | - | - | - | - |
| 10.12.2025 | 19:31:38.177 | 0,110 G | - | - | - | - |
| 10.12.2025 | 17:21:06.445 | 0,120 G | - | - | - | - |
| 10.12.2025 | 15:01:52.775 | 0,130 G | - | - | - | - |
| 10.12.2025 | 09:22:18.108 | 0,170 G | - | - | - | - |
| 09.12.2025 | 20:02:02.150 | 0,150 G | - | - | - | - |
| 09.12.2025 | 20:02:02.150 | 0,150 G | - | - | - | - |
| 09.12.2025 | 18:39:59.187 | 0,170 G | - | - | - | - |
| 09.12.2025 | 14:59:55.088 | 0,150 G | - | - | - | - |
| 09.12.2025 | 08:58:48.513 | 0,100 G | - | - | - | - |
| 08.12.2025 | 20:03:17.780 | 0,130 G | - | - | 2.000,000 | 420,000 |