Tempus AI Inc./Discount/90/Call/UniCredit
WKN UN0VLK
ISIN DE000UN0VLK0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:16:28.013 | 53,870 G | - | - | 3.306,000 | 182.077,260 |
| 09.01.2026 | 20:16:28.013 | 53,870 G | - | - | 3.306,000 | 182.077,260 |
| 09.01.2026 | 18:52:39.839 | 54,100 G | - | - | 3.306,000 | 182.077,260 |
| 09.01.2026 | 16:58:45.438 | 53,980 G | - | - | 3.306,000 | 182.077,260 |
| 09.01.2026 | 14:46:27.810 | 55,160 G | - | - | 3.306,000 | 182.077,260 |
| 09.01.2026 | 12:07:20.817 | 55,210 BZ | 326 | 17.998,460 | 3.306,000 | 182.077,260 |
| 09.01.2026 | 12:07:08.911 | 55,210 BZ | 826 | 45.603,460 | 2.980,000 | 164.078,800 |
| 09.01.2026 | 12:02:00.423 | 54,910 BZ | 326 | 17.900,660 | 2.154,000 | 118.475,340 |
| 09.01.2026 | 12:00:20.725 | 54,910 RG | 500 | 27.455,000 | 1.828,000 | 100.574,680 |
| 09.01.2026 | 11:21:51.056 | 55,210 BZ | 664 | 36.659,440 | 1.328,000 | 73.119,680 |
| 09.01.2026 | 11:00:04.269 | 54,850 G | - | - | 664,000 | 36.460,240 |
| 09.01.2026 | 10:59:36.424 | 54,910 BZ | 664 | 36.460,240 | 664,000 | 36.460,240 |
| 08.01.2026 | 20:41:27.144 | 54,660 G | - | - | - | - |
| 08.01.2026 | 20:41:27.144 | 54,660 G | - | - | - | - |
| 08.01.2026 | 19:35:33.675 | 54,760 G | - | - | - | - |
| 08.01.2026 | 18:19:29.684 | 55,160 G | - | - | - | - |
| 08.01.2026 | 16:27:25.414 | 54,300 G | - | - | - | - |
| 08.01.2026 | 13:00:24.900 | 54,470 G | - | - | - | - |
| 07.01.2026 | 20:13:38.389 | 55,510 G | - | - | - | - |
| 07.01.2026 | 20:13:38.389 | 55,510 G | - | - | - | - |
| 07.01.2026 | 18:51:33.109 | 55,280 G | - | - | - | - |
| 07.01.2026 | 16:54:56.548 | 55,470 G | - | - | - | - |
| 07.01.2026 | 13:59:05.785 | 54,520 G | - | - | - | - |
| 06.01.2026 | 20:09:33.495 | 54,440 G | - | - | - | - |
| 06.01.2026 | 20:09:33.495 | 54,440 G | - | - | - | - |
| 06.01.2026 | 16:27:23.481 | 54,070 G | - | - | - | - |
| 06.01.2026 | 13:06:58.692 | 52,390 G | - | - | - | - |
| 05.01.2026 | 20:23:40.312 | 51,900 G | - | - | - | - |
| 05.01.2026 | 20:23:40.312 | 51,900 G | - | - | - | - |
| 05.01.2026 | 19:05:46.797 | 51,480 G | - | - | - | - |
| 05.01.2026 | 17:10:07.476 | 51,620 G | - | - | - | - |
| 05.01.2026 | 14:49:24.037 | 51,450 G | - | - | - | - |
| 05.01.2026 | 14:47:34.913 | 51,450 G | - | - | - | - |
| 02.01.2026 | 20:39:50.770 | 50,480 G | - | - | - | - |
| 02.01.2026 | 20:39:50.770 | 50,480 G | - | - | - | - |
| 02.01.2026 | 19:15:54.518 | 50,180 G | - | - | - | - |
| 02.01.2026 | 18:10:57.551 | 50,240 G | - | - | - | - |
| 02.01.2026 | 16:12:50.873 | 49,580 G | - | - | - | - |
| 02.01.2026 | 12:52:13.278 | 49,520 G | - | - | - | - |
| 30.12.2025 | 11:59:59.188 | 50,160 G | - | - | - | - |
| 30.12.2025 | 11:59:59.188 | 50,160 G | - | - | - | - |
| 30.12.2025 | 11:58:25.018 | 50,160 G | - | - | - | - |
| 29.12.2025 | 20:36:46.167 | 49,620 G | - | - | - | - |
| 29.12.2025 | 20:36:46.167 | 49,620 G | - | - | - | - |
| 29.12.2025 | 19:24:09.590 | 49,880 G | - | - | - | - |
| 29.12.2025 | 18:12:38.616 | 49,720 G | - | - | - | - |
| 29.12.2025 | 15:41:13.719 | 50,560 G | - | - | - | - |
| 29.12.2025 | 12:31:14.693 | 50,290 G | - | - | - | - |
| 29.12.2025 | 10:58:30.702 | 50,250 G | - | - | - | - |
| 23.12.2025 | 20:23:59.194 | 51,680 G | - | - | - | - |
| 23.12.2025 | 20:23:59.194 | 51,680 G | - | - | - | - |
| 23.12.2025 | 18:59:23.239 | 51,740 G | - | - | - | - |
| 23.12.2025 | 17:28:31.906 | 51,890 G | - | - | - | - |
| 23.12.2025 | 16:58:48.155 | 51,680 G | - | - | - | - |
| 23.12.2025 | 14:45:51.883 | 52,940 G | - | - | - | - |
| 22.12.2025 | 20:15:02.701 | 52,540 G | - | - | - | - |
| 22.12.2025 | 20:15:02.701 | 52,540 G | - | - | - | - |
| 22.12.2025 | 18:53:18.815 | 52,730 G | - | - | - | - |
| 22.12.2025 | 16:42:58.508 | 52,790 G | - | - | - | - |
| 22.12.2025 | 16:40:43.768 | 52,690 G | - | - | - | - |
| 22.12.2025 | 12:58:20.856 | 52,410 G | - | - | - | - |
| 19.12.2025 | 20:28:02.287 | 51,670 G | - | - | - | - |
| 19.12.2025 | 20:28:02.287 | 51,670 G | - | - | - | - |
| 19.12.2025 | 18:56:47.276 | 51,410 G | - | - | - | - |
| 19.12.2025 | 17:31:38.326 | 51,620 G | - | - | - | - |
| 19.12.2025 | 15:18:01.917 | 50,940 G | - | - | - | - |
| 19.12.2025 | 11:25:07.753 | 50,890 G | - | - | - | - |
| 18.12.2025 | 20:40:31.492 | 50,340 G | - | - | - | - |
| 18.12.2025 | 20:40:31.492 | 50,340 G | - | - | - | - |
| 18.12.2025 | 19:26:57.601 | 51,440 G | - | - | - | - |
| 18.12.2025 | 18:07:27.438 | 51,080 G | - | - | - | - |
| 18.12.2025 | 15:58:29.659 | 51,690 G | - | - | - | - |
| 18.12.2025 | 12:56:28.287 | 51,590 G | - | - | - | - |
| 17.12.2025 | 20:12:01.667 | 52,340 G | - | - | 2.372,000 | 128.273,800 |
| 17.12.2025 | 20:12:01.667 | 52,340 G | - | - | 2.372,000 | 128.273,800 |
| 17.12.2025 | 18:50:38.139 | 53,110 G | - | - | 2.372,000 | 128.273,800 |
| 17.12.2025 | 16:58:02.046 | 52,790 G | - | - | 2.372,000 | 128.273,800 |
| 17.12.2025 | 14:45:39.656 | 53,950 G | - | - | 2.372,000 | 128.273,800 |
| 17.12.2025 | 14:21:30.745 | 53,940 BZ | 500 | 26.970,000 | 2.372,000 | 128.273,800 |
| 17.12.2025 | 14:15:48.670 | 54,020 RG | 500 | 27.010,000 | 1.872,000 | 101.303,800 |
| 17.12.2025 | 14:12:30.029 | 54,270 BZ | 686 | 37.229,220 | 1.372,000 | 74.293,800 |
| 17.12.2025 | 14:10:18.409 | 54,030 BZ | 686 | 37.064,580 | 686,000 | 37.064,580 |
| 16.12.2025 | 20:51:08.113 | 53,150 G | - | - | - | - |
| 16.12.2025 | 20:51:08.113 | 53,150 G | - | - | - | - |
| 16.12.2025 | 19:29:56.260 | 53,190 G | - | - | - | - |
| 16.12.2025 | 18:16:08.565 | 53,190 G | - | - | - | - |
| 16.12.2025 | 11:25:10.652 | 53,260 G | - | - | - | - |
| 15.12.2025 | 20:11:22.740 | 54,400 G | - | - | - | - |
| 15.12.2025 | 20:11:22.740 | 54,400 G | - | - | - | - |
| 15.12.2025 | 18:49:07.959 | 54,340 G | - | - | - | - |
| 15.12.2025 | 16:26:49.910 | 53,670 G | - | - | - | - |
| 15.12.2025 | 16:06:42.516 | 54,090 G | - | - | - | - |
| 15.12.2025 | 12:52:06.146 | 55,040 G | - | - | - | - |
| 12.12.2025 | 20:20:44.533 | 55,100 G | - | - | - | - |
| 12.12.2025 | 20:20:44.533 | 55,100 G | - | - | - | - |
| 12.12.2025 | 19:00:01.357 | 55,310 G | - | - | - | - |
| 12.12.2025 | 16:07:26.994 | 55,930 G | - | - | - | - |
| 12.12.2025 | 12:31:44.852 | 56,260 G | - | - | - | - |
| 11.12.2025 | 20:42:24.507 | 56,110 G | - | - | - | - |
| 11.12.2025 | 20:42:24.507 | 56,110 G | - | - | - | - |