Tempus AI Inc./Discount/90/Call/UniCredit
WKN UN0VLG
ISIN DE000UN0VLG8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:16:30.902 | 55,800 G | - | - | 3.652,000 | 208.850,740 |
| 09.01.2026 | 20:16:30.902 | 55,800 G | - | - | 3.652,000 | 208.850,740 |
| 09.01.2026 | 18:52:40.384 | 56,060 G | - | - | 3.652,000 | 208.850,740 |
| 09.01.2026 | 16:58:45.052 | 55,920 G | - | - | 3.652,000 | 208.850,740 |
| 09.01.2026 | 14:46:27.810 | 57,260 G | - | - | 3.652,000 | 208.850,740 |
| 09.01.2026 | 13:07:00.253 | 57,310 BZ | 581 | 33.297,110 | 3.652,000 | 208.850,740 |
| 09.01.2026 | 13:02:58.173 | 56,980 BZ | 581 | 33.105,380 | 3.071,000 | 175.553,630 |
| 09.01.2026 | 13:00:22.257 | 57,340 BZ | 500 | 28.670,000 | 2.490,000 | 142.448,250 |
| 09.01.2026 | 13:00:17.658 | 57,340 BZ | 995 | 57.053,300 | 1.990,000 | 113.778,250 |
| 09.01.2026 | 12:57:11.780 | 57,010 BZ | 995 | 56.724,950 | 995,000 | 56.724,950 |
| 08.01.2026 | 20:41:25.270 | 56,710 G | - | - | - | - |
| 08.01.2026 | 20:41:25.270 | 56,710 G | - | - | - | - |
| 08.01.2026 | 19:35:33.675 | 56,830 G | - | - | - | - |
| 08.01.2026 | 18:19:28.995 | 57,260 G | - | - | - | - |
| 08.01.2026 | 16:27:26.494 | 56,300 G | - | - | - | - |
| 08.01.2026 | 13:00:24.908 | 56,500 G | - | - | - | - |
| 07.01.2026 | 20:13:37.176 | 57,700 G | - | - | - | - |
| 07.01.2026 | 20:13:37.176 | 57,700 G | - | - | - | - |
| 07.01.2026 | 18:51:30.185 | 57,440 G | - | - | - | - |
| 07.01.2026 | 16:54:56.548 | 57,670 G | - | - | - | - |
| 07.01.2026 | 13:59:05.785 | 56,560 G | - | - | - | - |
| 06.01.2026 | 20:09:33.495 | 56,470 G | - | - | - | - |
| 06.01.2026 | 20:09:33.495 | 56,470 G | - | - | - | - |
| 06.01.2026 | 16:27:26.533 | 56,040 G | - | - | - | - |
| 06.01.2026 | 13:06:58.692 | 54,160 G | - | - | - | - |
| 05.01.2026 | 20:23:39.165 | 53,610 G | - | - | - | - |
| 05.01.2026 | 20:23:39.165 | 53,610 G | - | - | - | - |
| 05.01.2026 | 19:05:44.057 | 53,120 G | - | - | - | - |
| 05.01.2026 | 17:10:06.515 | 53,300 G | - | - | - | - |
| 05.01.2026 | 14:49:22.437 | 53,090 G | - | - | - | - |
| 05.01.2026 | 14:47:34.877 | 53,090 G | - | - | - | - |
| 02.01.2026 | 20:39:56.659 | 52,030 G | - | - | - | - |
| 02.01.2026 | 20:39:56.659 | 52,030 G | - | - | - | - |
| 02.01.2026 | 19:15:58.778 | 51,680 G | - | - | - | - |
| 02.01.2026 | 18:10:57.600 | 51,750 G | - | - | - | - |
| 02.01.2026 | 16:12:51.932 | 51,010 G | - | - | - | - |
| 02.01.2026 | 12:52:13.278 | 50,940 G | - | - | - | - |
| 30.12.2025 | 11:59:57.064 | 51,690 G | - | - | - | - |
| 30.12.2025 | 11:59:57.064 | 51,690 G | - | - | - | - |
| 30.12.2025 | 11:58:23.952 | 51,690 G | - | - | - | - |
| 29.12.2025 | 20:36:46.167 | 51,080 G | - | - | - | - |
| 29.12.2025 | 20:36:46.167 | 51,080 G | - | - | - | - |
| 29.12.2025 | 19:24:09.590 | 51,350 G | - | - | - | - |
| 29.12.2025 | 18:12:38.616 | 51,210 G | - | - | - | - |
| 29.12.2025 | 15:41:13.719 | 52,150 G | - | - | - | - |
| 29.12.2025 | 12:31:14.693 | 51,850 G | - | - | - | - |
| 29.12.2025 | 10:58:30.702 | 51,810 G | - | - | - | - |
| 23.12.2025 | 20:23:59.194 | 53,450 G | - | - | - | - |
| 23.12.2025 | 20:23:59.194 | 53,450 G | - | - | - | - |
| 23.12.2025 | 18:59:23.239 | 53,500 G | - | - | - | - |
| 23.12.2025 | 17:28:31.906 | 53,650 G | - | - | - | - |
| 23.12.2025 | 16:58:48.155 | 53,420 G | - | - | - | - |
| 23.12.2025 | 14:45:51.883 | 54,840 G | - | - | - | - |
| 22.12.2025 | 20:15:01.694 | 54,410 G | - | - | - | - |
| 22.12.2025 | 20:15:01.694 | 54,410 G | - | - | - | - |
| 22.12.2025 | 18:53:18.815 | 54,600 G | - | - | - | - |
| 22.12.2025 | 16:43:00.521 | 54,670 G | - | - | - | - |
| 22.12.2025 | 16:40:46.031 | 54,540 G | - | - | - | - |
| 22.12.2025 | 12:58:20.856 | 54,210 G | - | - | - | - |
| 19.12.2025 | 20:28:02.348 | 53,400 G | - | - | - | - |
| 19.12.2025 | 20:28:02.348 | 53,400 G | - | - | - | - |
| 19.12.2025 | 18:56:47.276 | 53,130 G | - | - | - | - |
| 19.12.2025 | 17:31:38.326 | 53,330 G | - | - | - | - |
| 19.12.2025 | 15:18:01.917 | 52,570 G | - | - | - | - |
| 19.12.2025 | 11:25:07.753 | 52,510 G | - | - | - | - |
| 18.12.2025 | 20:40:29.685 | 51,900 G | - | - | - | - |
| 18.12.2025 | 20:40:29.685 | 51,900 G | - | - | - | - |
| 18.12.2025 | 19:26:57.601 | 53,140 G | - | - | - | - |
| 18.12.2025 | 18:07:28.449 | 52,730 G | - | - | - | - |
| 18.12.2025 | 15:58:31.554 | 53,400 G | - | - | - | - |
| 18.12.2025 | 12:56:28.287 | 53,320 G | - | - | - | - |
| 17.12.2025 | 20:12:01.066 | 54,220 G | - | - | - | - |
| 17.12.2025 | 20:12:01.066 | 54,220 G | - | - | - | - |
| 17.12.2025 | 18:50:38.610 | 55,050 G | - | - | - | - |
| 17.12.2025 | 16:58:02.039 | 54,690 G | - | - | - | - |
| 17.12.2025 | 14:45:42.730 | 55,990 G | - | - | - | - |
| 16.12.2025 | 20:51:10.400 | 55,080 G | - | - | - | - |
| 16.12.2025 | 20:51:10.400 | 55,080 G | - | - | - | - |
| 16.12.2025 | 19:29:56.438 | 55,110 G | - | - | - | - |
| 16.12.2025 | 18:16:06.412 | 55,110 G | - | - | - | - |
| 16.12.2025 | 15:31:02.461 | 55,250 G | - | - | - | - |
| 16.12.2025 | 11:25:10.652 | 55,210 G | - | - | - | - |
| 15.12.2025 | 20:11:22.782 | 56,520 G | - | - | - | - |
| 15.12.2025 | 20:11:22.782 | 56,520 G | - | - | - | - |
| 15.12.2025 | 18:49:07.504 | 56,410 G | - | - | - | - |
| 15.12.2025 | 16:26:45.167 | 55,620 G | - | - | - | - |
| 15.12.2025 | 16:06:38.642 | 56,140 G | - | - | - | - |
| 15.12.2025 | 12:52:05.844 | 57,190 G | - | - | - | - |
| 12.12.2025 | 20:20:44.594 | 57,260 G | - | - | - | - |
| 12.12.2025 | 20:20:44.594 | 57,260 G | - | - | - | - |
| 12.12.2025 | 19:00:01.167 | 57,530 G | - | - | - | - |
| 12.12.2025 | 16:44:34.548 | 58,120 G | - | - | - | - |
| 12.12.2025 | 16:07:26.994 | 58,190 G | - | - | - | - |
| 12.12.2025 | 12:31:44.852 | 58,540 G | - | - | - | - |
| 11.12.2025 | 20:42:24.507 | 58,400 G | - | - | - | - |
| 11.12.2025 | 20:42:24.507 | 58,400 G | - | - | - | - |
| 11.12.2025 | 19:28:14.558 | 58,200 G | - | - | - | - |
| 11.12.2025 | 18:12:04.694 | 57,970 G | - | - | - | - |
| 11.12.2025 | 15:44:21.375 | 58,360 G | - | - | - | - |
| 11.12.2025 | 11:22:20.607 | 58,820 G | - | - | - | - |