Soundhound AI Inc./Discount/19/Call/UniCredit
WKN UN0VKX
ISIN DE000UN0VKX5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.02.2026 | 20:26:31.442 | 6,660 G | - | - | 9.148,000 | 60.331,060 |
| 24.02.2026 | 20:26:31.442 | 6,660 G | - | - | 9.148,000 | 60.331,060 |
| 24.02.2026 | 20:26:31.442 | 6,660 G | - | - | 9.148,000 | 60.331,060 |
| 24.02.2026 | 20:26:31.442 | 6,660 G | - | - | 9.148,000 | 60.331,060 |
| 24.02.2026 | 20:22:30.496 | 6,640 G | - | - | 9.148,000 | 60.331,060 |
| 24.02.2026 | 20:22:30.496 | 6,640 G | - | - | 9.148,000 | 60.331,060 |
| 24.02.2026 | 17:33:00.547 | 6,620 G | - | - | 9.148,000 | 60.331,060 |
| 24.02.2026 | 17:33:00.547 | 6,620 G | - | - | 9.148,000 | 60.331,060 |
| 24.02.2026 | 16:48:09.181 | 6,640 BZ | 4.574 | 30.371,360 | 9.148,000 | 60.331,060 |
| 24.02.2026 | 16:48:09.181 | 6,640 BZ | 4.574 | 30.371,360 | 9.148,000 | 60.331,060 |
| 24.02.2026 | 13:25:29.844 | 6,340 G | - | - | - | - |
| 24.02.2026 | 13:25:29.844 | 6,340 G | - | - | - | - |
| 23.02.2026 | 20:33:34.076 | 6,390 G | - | - | - | - |
| 23.02.2026 | 20:33:34.076 | 6,390 G | - | - | - | - |
| 23.02.2026 | 17:55:54.181 | 6,240 G | - | - | - | - |
| 23.02.2026 | 14:59:09.125 | 6,250 G | - | - | - | - |
| 23.02.2026 | 09:09:47.752 | 6,220 G | - | - | - | - |
| 20.02.2026 | 20:22:20.482 | 6,420 G | - | - | - | - |
| 20.02.2026 | 20:22:20.482 | 6,420 G | - | - | - | - |
| 20.02.2026 | 18:02:05.859 | 6,450 G | - | - | - | - |
| 20.02.2026 | 15:01:42.085 | 6,310 G | - | - | - | - |
| 20.02.2026 | 09:24:14.251 | 6,440 G | - | - | - | - |
| 19.02.2026 | 20:40:20.313 | 6,210 G | - | - | - | - |
| 19.02.2026 | 20:40:20.313 | 6,210 G | - | - | - | - |
| 19.02.2026 | 19:29:03.827 | 6,140 G | - | - | - | - |
| 19.02.2026 | 16:52:03.623 | 6,170 G | - | - | - | - |
| 19.02.2026 | 12:57:44.580 | 6,060 G | - | - | - | - |
| 18.02.2026 | 21:29:20.614 | 5,970 G | - | - | - | - |
| 18.02.2026 | 21:29:20.614 | 5,970 G | - | - | - | - |
| 18.02.2026 | 19:58:59.041 | 6,160 G | - | - | - | - |
| 18.02.2026 | 16:55:59.456 | 6,180 G | - | - | - | - |
| 18.02.2026 | 16:46:20.486 | 6,160 G | - | - | - | - |
| 18.02.2026 | 12:55:28.464 | 6,000 G | - | - | - | - |
| 17.02.2026 | 20:40:29.337 | 6,060 G | - | - | - | - |
| 17.02.2026 | 20:40:29.337 | 6,060 G | - | - | - | - |
| 17.02.2026 | 19:36:14.853 | 6,010 G | - | - | - | - |
| 17.02.2026 | 17:12:38.715 | 6,040 G | - | - | - | - |
| 17.02.2026 | 16:23:41.373 | 5,910 G | - | - | - | - |
| 17.02.2026 | 12:41:37.287 | 6,070 G | - | - | - | - |
| 16.02.2026 | 17:13:10.621 | 6,090 G | - | - | - | - |
| 16.02.2026 | 17:13:10.621 | 6,090 G | - | - | - | - |
| 16.02.2026 | 15:58:59.339 | 6,090 G | - | - | - | - |
| 16.02.2026 | 12:06:40.396 | 6,100 G | - | - | - | - |
| 13.02.2026 | 20:54:56.883 | 6,200 G | - | - | - | - |
| 13.02.2026 | 20:54:56.883 | 6,200 G | - | - | - | - |
| 13.02.2026 | 19:50:49.384 | 6,230 G | - | - | - | - |
| 13.02.2026 | 17:21:02.149 | 6,190 G | - | - | - | - |
| 13.02.2026 | 17:08:19.946 | 6,210 G | - | - | - | - |
| 13.02.2026 | 16:42:11.460 | 6,210 G | - | - | - | - |
| 13.02.2026 | 13:57:50.187 | 6,120 G | - | - | - | - |
| 12.02.2026 | 20:19:44.560 | 6,170 G | - | - | - | - |
| 12.02.2026 | 20:19:44.560 | 6,170 G | - | - | - | - |
| 12.02.2026 | 20:15:39.817 | 6,160 G | - | - | - | - |
| 12.02.2026 | 17:52:22.492 | 6,020 G | - | - | - | - |
| 12.02.2026 | 17:03:42.948 | 6,140 G | - | - | - | - |
| 12.02.2026 | 14:58:08.734 | 6,470 G | - | - | - | - |
| 12.02.2026 | 09:13:41.668 | 6,450 G | - | - | - | - |
| 11.02.2026 | 20:38:53.988 | 6,290 G | - | - | - | - |
| 11.02.2026 | 20:38:53.988 | 6,290 G | - | - | - | - |
| 11.02.2026 | 19:25:42.309 | 6,150 G | - | - | - | - |
| 11.02.2026 | 17:05:28.966 | 6,120 G | - | - | - | - |
| 11.02.2026 | 15:59:13.894 | 6,210 G | - | - | - | - |
| 11.02.2026 | 12:54:31.852 | 6,330 G | - | - | - | - |
| 10.02.2026 | 21:07:46.134 | 6,570 G | - | - | - | - |
| 10.02.2026 | 21:07:46.134 | 6,570 G | - | - | - | - |
| 10.02.2026 | 19:59:09.317 | 6,700 G | - | - | - | - |
| 10.02.2026 | 17:49:27.871 | 6,800 G | - | - | - | - |
| 10.02.2026 | 17:09:48.600 | 6,900 G | - | - | - | - |
| 10.02.2026 | 14:55:19.672 | 6,790 G | - | - | - | - |
| 09.02.2026 | 20:27:20.114 | 6,930 G | - | - | - | - |
| 09.02.2026 | 20:27:20.114 | 6,930 G | - | - | - | - |
| 09.02.2026 | 20:23:00.721 | 6,900 G | - | - | - | - |
| 09.02.2026 | 18:29:46.856 | 6,750 G | - | - | - | - |
| 09.02.2026 | 18:09:51.182 | 6,740 G | - | - | - | - |
| 09.02.2026 | 17:16:42.952 | 6,770 G | - | - | - | - |
| 09.02.2026 | 15:18:08.724 | 6,490 G | - | - | - | - |
| 09.02.2026 | 14:52:09.537 | 6,540 G | - | - | - | - |
| 06.02.2026 | 20:30:31.166 | 6,690 G | - | - | - | - |
| 06.02.2026 | 20:30:31.166 | 6,690 G | - | - | - | - |
| 06.02.2026 | 19:28:06.323 | 6,570 G | - | - | - | - |
| 06.02.2026 | 16:57:22.124 | 6,400 G | - | - | - | - |
| 06.02.2026 | 16:40:15.999 | 6,440 G | - | - | - | - |
| 05.02.2026 | 20:22:56.729 | 6,170 G | - | - | - | - |
| 05.02.2026 | 20:22:56.729 | 6,170 G | - | - | - | - |
| 05.02.2026 | 19:09:44.320 | 6,110 G | - | - | - | - |
| 05.02.2026 | 16:07:23.548 | 6,190 G | - | - | - | - |
| 05.02.2026 | 11:57:44.613 | 6,530 G | - | - | - | - |
| 04.02.2026 | 20:20:23.843 | 6,270 G | - | - | - | - |
| 04.02.2026 | 20:20:23.843 | 6,270 G | - | - | - | - |
| 04.02.2026 | 19:03:25.363 | 6,220 G | - | - | - | - |
| 04.02.2026 | 15:51:36.949 | 6,510 G | - | - | - | - |
| 04.02.2026 | 12:05:44.681 | 6,780 G | - | - | - | - |
| 03.02.2026 | 20:29:11.622 | 6,610 G | - | - | - | - |
| 03.02.2026 | 20:29:11.622 | 6,610 G | - | - | - | - |
| 03.02.2026 | 19:29:24.342 | 6,510 G | - | - | - | - |
| 03.02.2026 | 16:44:47.295 | 6,720 G | - | - | - | - |
| 03.02.2026 | 12:57:52.498 | 7,030 G | - | - | - | - |
| 02.02.2026 | 20:23:17.168 | 7,020 G | - | - | - | - |
| 02.02.2026 | 20:23:17.168 | 7,020 G | - | - | - | - |
| 02.02.2026 | 19:25:42.794 | 6,980 G | - | - | - | - |