Rigetti Computing Inc./Discount/42,5/Call/UniCredit
WKN UN0VK5
ISIN DE000UN0VK56
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.02.2026 | 20:40:25.338 | 12,830 G | - | - | 5.284,000 | 64.887,520 |
| 17.02.2026 | 20:40:25.338 | 12,830 G | - | - | 5.284,000 | 64.887,520 |
| 17.02.2026 | 19:36:08.680 | 13,070 G | - | - | 5.284,000 | 64.887,520 |
| 17.02.2026 | 17:12:34.433 | 13,030 G | - | - | 5.284,000 | 64.887,520 |
| 17.02.2026 | 16:55:54.000 | 12,900 BZ | 2.642 | 34.081,800 | 5.284,000 | 64.887,520 |
| 17.02.2026 | 16:23:37.604 | 11,560 G | - | - | 2.642,000 | 30.805,720 |
| 17.02.2026 | 15:50:39.227 | 11,660 BZ | 2.642 | 30.805,720 | 2.642,000 | 30.805,720 |
| 17.02.2026 | 12:41:31.220 | 12,660 G | - | - | - | - |
| 16.02.2026 | 17:13:04.130 | 12,960 G | - | - | - | - |
| 16.02.2026 | 17:13:04.130 | 12,960 G | - | - | - | - |
| 16.02.2026 | 15:58:56.601 | 12,890 G | - | - | - | - |
| 16.02.2026 | 12:06:35.386 | 12,880 G | - | - | - | - |
| 13.02.2026 | 20:54:55.675 | 12,840 G | - | - | - | - |
| 13.02.2026 | 20:54:55.675 | 12,840 G | - | - | - | - |
| 13.02.2026 | 19:50:46.373 | 12,910 G | - | - | - | - |
| 13.02.2026 | 17:20:55.295 | 12,570 G | - | - | - | - |
| 13.02.2026 | 17:08:10.632 | 12,220 G | - | - | - | - |
| 13.02.2026 | 16:42:00.318 | 12,170 G | - | - | - | - |
| 13.02.2026 | 13:57:47.094 | 12,090 G | - | - | - | - |
| 12.02.2026 | 20:19:42.367 | 11,670 G | - | - | - | - |
| 12.02.2026 | 20:19:42.367 | 11,670 G | - | - | - | - |
| 12.02.2026 | 20:15:32.979 | 11,590 G | - | - | - | - |
| 12.02.2026 | 17:52:14.312 | 12,560 G | - | - | - | - |
| 12.02.2026 | 17:03:28.675 | 12,690 G | - | - | - | - |
| 12.02.2026 | 14:58:01.788 | 12,920 G | - | - | - | - |
| 12.02.2026 | 09:13:37.213 | 13,170 G | - | - | - | - |
| 11.02.2026 | 20:38:59.790 | 13,090 G | - | - | - | - |
| 11.02.2026 | 20:38:59.790 | 13,090 G | - | - | - | - |
| 11.02.2026 | 19:25:46.266 | 12,700 G | - | - | - | - |
| 11.02.2026 | 17:05:33.948 | 13,080 G | - | - | - | - |
| 11.02.2026 | 15:59:15.170 | 12,660 G | - | - | - | - |
| 11.02.2026 | 12:54:32.153 | 12,670 G | - | - | - | - |
| 10.02.2026 | 21:07:41.040 | 13,200 G | - | - | - | - |
| 10.02.2026 | 21:07:41.040 | 13,200 G | - | - | - | - |
| 10.02.2026 | 19:59:07.776 | 13,340 G | - | - | - | - |
| 10.02.2026 | 17:49:19.839 | 13,810 G | - | - | - | - |
| 10.02.2026 | 17:09:41.792 | 13,660 G | - | - | - | - |
| 10.02.2026 | 14:55:16.804 | 13,380 G | - | - | - | - |
| 09.02.2026 | 20:27:15.602 | 13,350 G | - | - | - | - |
| 09.02.2026 | 20:27:15.602 | 13,350 G | - | - | - | - |
| 09.02.2026 | 20:22:56.985 | 13,290 G | - | - | - | - |
| 09.02.2026 | 18:29:39.738 | 13,470 G | - | - | - | - |
| 09.02.2026 | 18:09:41.171 | 13,660 G | - | - | - | - |
| 09.02.2026 | 17:30:06.894 | 13,710 G | - | - | - | - |
| 09.02.2026 | 15:18:00.633 | 13,470 G | - | - | - | - |
| 09.02.2026 | 14:52:07.816 | 13,490 G | - | - | - | - |
| 06.02.2026 | 20:59:56.257 | 13,820 G | - | - | - | - |
| 06.02.2026 | 20:59:56.257 | 13,820 G | - | - | - | - |
| 06.02.2026 | 19:59:47.657 | 13,570 G | - | - | - | - |
| 06.02.2026 | 18:20:27.504 | 13,650 G | - | - | - | - |
| 06.02.2026 | 16:57:23.565 | 13,130 G | - | - | - | - |
| 05.02.2026 | 20:22:56.818 | 11,820 G | - | - | - | - |
| 05.02.2026 | 20:22:56.818 | 11,820 G | - | - | - | - |
| 05.02.2026 | 19:09:43.314 | 12,090 G | - | - | - | - |
| 05.02.2026 | 16:07:21.259 | 12,550 G | - | - | - | - |
| 05.02.2026 | 11:57:42.454 | 12,970 G | - | - | - | - |
| 04.02.2026 | 20:20:22.713 | 13,190 G | - | - | - | - |
| 04.02.2026 | 20:20:22.713 | 13,190 G | - | - | - | - |
| 04.02.2026 | 19:03:24.645 | 13,060 G | - | - | - | - |
| 04.02.2026 | 16:06:06.961 | 13,060 G | - | - | - | - |
| 04.02.2026 | 15:51:32.157 | 14,030 G | - | - | - | - |
| 04.02.2026 | 12:05:35.613 | 14,580 G | - | - | - | - |
| 03.02.2026 | 20:29:11.530 | 14,400 G | - | - | - | - |
| 03.02.2026 | 20:29:11.530 | 14,400 G | - | - | - | - |
| 03.02.2026 | 19:29:24.384 | 14,050 G | - | - | - | - |
| 03.02.2026 | 16:44:42.765 | 14,390 G | - | - | - | - |
| 03.02.2026 | 16:24:45.308 | 14,310 G | - | - | - | - |
| 03.02.2026 | 12:57:51.587 | 14,700 G | - | - | - | - |
| 02.02.2026 | 20:23:16.433 | 14,290 G | - | - | - | - |
| 02.02.2026 | 20:23:16.433 | 14,290 G | - | - | - | - |
| 02.02.2026 | 19:25:41.894 | 14,130 G | - | - | - | - |
| 02.02.2026 | 14:45:03.151 | 13,770 G | - | - | - | - |
| 30.01.2026 | 20:09:46.313 | 14,450 G | - | - | - | - |
| 30.01.2026 | 20:09:46.313 | 14,450 G | - | - | - | - |
| 30.01.2026 | 20:02:24.932 | 14,480 G | - | - | - | - |
| 30.01.2026 | 16:58:51.528 | 15,220 G | - | - | - | - |
| 30.01.2026 | 13:56:28.331 | 15,200 G | - | - | - | - |
| 29.01.2026 | 20:08:44.176 | 14,910 G | - | - | - | - |
| 29.01.2026 | 20:08:44.176 | 14,910 G | - | - | - | - |
| 29.01.2026 | 18:54:01.292 | 15,150 G | - | - | - | - |
| 29.01.2026 | 14:51:45.961 | 16,160 G | - | - | - | - |
| 28.01.2026 | 20:07:44.453 | 16,390 G | - | - | - | - |
| 28.01.2026 | 20:07:44.453 | 16,390 G | - | - | - | - |
| 28.01.2026 | 18:50:58.024 | 16,890 G | - | - | - | - |
| 28.01.2026 | 16:22:53.206 | 17,010 G | - | - | - | - |
| 28.01.2026 | 12:52:19.272 | 16,480 G | - | - | - | - |
| 27.01.2026 | 20:19:20.494 | 16,500 G | - | - | - | - |
| 27.01.2026 | 20:19:20.494 | 16,500 G | - | - | - | - |
| 27.01.2026 | 19:11:21.900 | 16,590 G | - | - | - | - |
| 27.01.2026 | 16:33:49.446 | 16,630 G | - | - | - | - |
| 27.01.2026 | 16:29:21.498 | 16,660 G | - | - | - | - |
| 27.01.2026 | 12:47:21.452 | 16,700 G | - | - | - | - |
| 26.01.2026 | 20:10:39.520 | 16,530 G | - | - | 4.242,000 | 68.890,080 |
| 26.01.2026 | 20:10:39.520 | 16,530 G | - | - | 4.242,000 | 68.890,080 |
| 26.01.2026 | 18:55:53.976 | 16,840 G | - | - | 4.242,000 | 68.890,080 |
| 26.01.2026 | 18:12:18.688 | 16,410 BZ | 2.121 | 34.805,610 | 4.242,000 | 68.890,080 |
| 26.01.2026 | 17:59:18.651 | 16,070 BZ | 2.121 | 34.084,470 | 2.121,000 | 34.084,470 |
| 26.01.2026 | 16:55:58.000 | 16,500 G | - | - | - | - |
| 26.01.2026 | 14:31:56.616 | 17,540 G | - | - | - | - |
| 23.01.2026 | 20:26:34.418 | 17,980 G | - | - | - | - |