Nike Inc./Discount/65/Call/UniCredit
WKN UN0VGQ
ISIN DE000UN0VGQ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.01.2026 | 20:11:27.704 | 48,580 G | - | - | 6.162,000 | 299.740,220 |
| 14.01.2026 | 20:11:27.704 | 48,580 G | - | - | 6.162,000 | 299.740,220 |
| 14.01.2026 | 18:50:48.724 | 48,510 G | - | - | 4.108,000 | 199.997,980 |
| 14.01.2026 | 17:26:54.707 | 48,690 BZ | 2.054 | 100.009,260 | 4.108,000 | 199.997,980 |
| 14.01.2026 | 17:26:48.666 | 48,680 BZ | 2.054 | 99.988,720 | 2.054,000 | 99.988,720 |
| 14.01.2026 | 16:29:58.939 | 48,700 G | - | - | - | - |
| 14.01.2026 | 12:55:46.260 | 48,920 G | - | - | - | - |
| 13.01.2026 | 20:25:53.751 | 48,960 G | - | - | - | - |
| 13.01.2026 | 20:25:53.751 | 48,960 G | - | - | - | - |
| 13.01.2026 | 19:01:14.677 | 48,960 G | - | - | - | - |
| 13.01.2026 | 17:06:49.805 | 48,890 G | - | - | - | - |
| 13.01.2026 | 13:48:33.211 | 48,640 G | - | - | - | - |
| 12.01.2026 | 20:41:47.064 | 48,550 G | - | - | - | - |
| 12.01.2026 | 20:41:47.064 | 48,550 G | - | - | - | - |
| 12.01.2026 | 19:34:56.407 | 48,590 G | - | - | - | - |
| 12.01.2026 | 18:08:22.644 | 48,660 G | - | - | - | - |
| 12.01.2026 | 17:06:54.121 | 48,700 G | - | - | - | - |
| 12.01.2026 | 14:51:35.385 | 48,460 G | - | - | - | - |
| 09.01.2026 | 20:16:05.712 | 48,840 G | - | - | - | - |
| 09.01.2026 | 20:16:05.712 | 48,840 G | - | - | - | - |
| 09.01.2026 | 18:52:30.309 | 48,910 G | - | - | - | - |
| 09.01.2026 | 16:58:30.861 | 48,770 G | - | - | - | - |
| 09.01.2026 | 14:54:01.529 | 48,510 G | - | - | - | - |
| 09.01.2026 | 14:45:17.163 | 48,440 G | - | - | - | - |
| 08.01.2026 | 20:41:13.311 | 48,620 G | - | - | - | - |
| 08.01.2026 | 20:41:13.311 | 48,620 G | - | - | - | - |
| 08.01.2026 | 19:35:13.731 | 48,380 G | - | - | - | - |
| 08.01.2026 | 18:18:44.610 | 48,140 G | - | - | - | - |
| 08.01.2026 | 16:27:14.069 | 47,980 G | - | - | - | - |
| 08.01.2026 | 12:59:58.292 | 47,540 G | - | - | - | - |
| 07.01.2026 | 20:13:23.846 | 47,860 G | - | - | - | - |
| 07.01.2026 | 20:13:23.846 | 47,860 G | - | - | - | - |
| 07.01.2026 | 18:51:17.249 | 47,830 G | - | - | - | - |
| 07.01.2026 | 16:54:42.736 | 47,760 G | - | - | - | - |
| 07.01.2026 | 13:58:59.013 | 48,310 G | - | - | - | - |
| 06.01.2026 | 20:09:20.877 | 48,080 G | - | - | - | - |
| 06.01.2026 | 20:09:20.877 | 48,080 G | - | - | - | - |
| 06.01.2026 | 16:26:56.618 | 48,010 G | - | - | - | - |
| 06.01.2026 | 13:06:15.619 | 47,940 G | - | - | - | - |
| 05.01.2026 | 20:23:34.638 | 48,080 G | - | - | - | - |
| 05.01.2026 | 20:23:34.638 | 48,080 G | - | - | - | - |
| 05.01.2026 | 19:05:33.642 | 48,240 G | - | - | - | - |
| 05.01.2026 | 17:09:53.810 | 48,160 G | - | - | - | - |
| 05.01.2026 | 14:49:02.906 | 47,670 G | - | - | - | - |
| 05.01.2026 | 14:47:15.468 | 47,670 G | - | - | - | - |
| 02.01.2026 | 20:39:43.320 | 47,430 G | - | - | - | - |
| 02.01.2026 | 20:39:43.320 | 47,430 G | - | - | - | - |
| 02.01.2026 | 19:15:46.154 | 47,380 G | - | - | - | - |
| 02.01.2026 | 18:10:41.316 | 47,340 G | - | - | - | - |
| 02.01.2026 | 16:12:14.519 | 47,270 G | - | - | - | - |
| 02.01.2026 | 12:52:02.059 | 48,040 G | - | - | - | - |
| 30.12.2025 | 11:59:39.583 | 46,670 G | - | - | - | - |
| 30.12.2025 | 11:59:39.583 | 46,670 G | - | - | - | - |
| 30.12.2025 | 11:57:43.350 | 46,670 G | - | - | - | - |
| 29.12.2025 | 20:36:07.220 | 46,550 G | - | - | - | - |
| 29.12.2025 | 20:36:07.220 | 46,550 G | - | - | - | - |
| 29.12.2025 | 19:23:53.498 | 46,630 G | - | - | - | - |
| 29.12.2025 | 18:11:59.825 | 46,490 G | - | - | - | - |
| 29.12.2025 | 15:40:13.019 | 46,450 G | - | - | - | - |
| 29.12.2025 | 12:30:45.513 | 46,360 G | - | - | - | - |
| 29.12.2025 | 10:58:22.414 | 46,260 G | - | - | - | - |
| 23.12.2025 | 20:23:49.786 | 44,840 G | - | - | - | - |
| 23.12.2025 | 20:23:49.786 | 44,840 G | - | - | - | - |
| 23.12.2025 | 18:59:17.781 | 44,850 G | - | - | - | - |
| 23.12.2025 | 17:27:57.273 | 44,900 G | - | - | - | - |
| 23.12.2025 | 16:58:31.990 | 44,910 G | - | - | - | - |
| 23.12.2025 | 14:45:15.981 | 44,910 G | - | - | - | - |
| 22.12.2025 | 20:14:53.386 | 44,970 G | - | - | - | - |
| 22.12.2025 | 20:14:53.386 | 44,970 G | - | - | - | - |
| 22.12.2025 | 18:53:10.615 | 45,060 G | - | - | - | - |
| 22.12.2025 | 16:42:31.708 | 45,300 G | - | - | - | - |
| 22.12.2025 | 16:40:12.138 | 45,230 G | - | - | - | - |
| 22.12.2025 | 12:58:15.365 | 45,850 G | - | - | - | - |
| 19.12.2025 | 20:28:00.205 | 45,730 G | - | - | - | - |
| 19.12.2025 | 20:28:00.205 | 45,730 G | - | - | - | - |
| 19.12.2025 | 18:56:45.097 | 45,780 G | - | - | - | - |
| 19.12.2025 | 17:31:26.839 | 45,920 G | - | - | - | - |
| 19.12.2025 | 15:17:38.715 | 45,100 G | - | - | - | - |
| 19.12.2025 | 11:25:00.506 | 45,140 G | - | - | - | - |
| 18.12.2025 | 20:40:17.482 | 47,900 G | - | - | - | - |
| 18.12.2025 | 20:40:17.482 | 47,900 G | - | - | - | - |
| 18.12.2025 | 19:26:37.767 | 48,040 G | - | - | - | - |
| 18.12.2025 | 18:07:06.121 | 48,020 G | - | - | - | - |
| 18.12.2025 | 12:56:21.439 | 48,070 G | - | - | - | - |
| 17.12.2025 | 20:11:47.042 | 47,890 G | - | - | - | - |
| 17.12.2025 | 20:11:47.042 | 47,890 G | - | - | - | - |
| 17.12.2025 | 18:50:29.404 | 47,920 G | - | - | - | - |
| 17.12.2025 | 16:57:47.627 | 47,930 G | - | - | - | - |
| 17.12.2025 | 14:45:01.550 | 48,320 G | - | - | - | - |
| 16.12.2025 | 20:50:45.125 | 48,100 G | - | - | - | - |
| 16.12.2025 | 20:50:45.125 | 48,100 G | - | - | - | - |
| 16.12.2025 | 19:29:50.254 | 48,000 G | - | - | - | - |
| 16.12.2025 | 18:15:36.722 | 48,120 G | - | - | - | - |
| 16.12.2025 | 15:30:26.571 | 48,080 G | - | - | - | - |
| 16.12.2025 | 11:24:07.339 | 48,160 G | - | - | - | - |
| 15.12.2025 | 20:11:00.426 | 48,390 G | - | - | - | - |
| 15.12.2025 | 20:11:00.426 | 48,390 G | - | - | - | - |
| 15.12.2025 | 18:48:48.100 | 48,360 G | - | - | - | - |
| 15.12.2025 | 16:26:05.808 | 48,050 G | - | - | - | - |
| 15.12.2025 | 16:05:47.763 | 48,180 G | - | - | - | - |