Nike Inc./Discount/60/Call/UniCredit
WKN UN0VGP
ISIN DE000UN0VGP9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.01.2026 | 20:11:26.849 | 46,250 G | - | - | 4.352,000 | 201.084,160 |
| 14.01.2026 | 20:11:26.849 | 46,250 G | - | - | 4.352,000 | 201.084,160 |
| 14.01.2026 | 18:50:48.724 | 46,190 G | - | - | 4.352,000 | 201.084,160 |
| 14.01.2026 | 17:11:14.812 | 46,450 BZ | 2.176 | 101.075,200 | 4.352,000 | 201.084,160 |
| 14.01.2026 | 17:08:07.186 | 45,960 BZ | 2.176 | 100.008,960 | 2.176,000 | 100.008,960 |
| 14.01.2026 | 16:29:58.933 | 46,370 G | - | - | - | - |
| 14.01.2026 | 12:55:46.260 | 46,550 G | - | - | - | - |
| 13.01.2026 | 20:25:52.578 | 46,590 G | - | - | - | - |
| 13.01.2026 | 20:25:52.578 | 46,590 G | - | - | - | - |
| 13.01.2026 | 19:01:13.205 | 46,560 G | - | - | - | - |
| 13.01.2026 | 17:06:48.743 | 46,530 G | - | - | - | - |
| 13.01.2026 | 13:48:31.918 | 46,390 G | - | - | - | - |
| 12.01.2026 | 20:41:47.064 | 46,270 G | - | - | - | - |
| 12.01.2026 | 20:41:47.064 | 46,270 G | - | - | - | - |
| 12.01.2026 | 19:34:56.407 | 46,320 G | - | - | - | - |
| 12.01.2026 | 18:08:22.644 | 46,350 G | - | - | - | - |
| 12.01.2026 | 17:06:54.121 | 46,460 G | - | - | - | - |
| 12.01.2026 | 14:51:36.147 | 46,240 G | - | - | - | - |
| 09.01.2026 | 20:16:05.712 | 46,580 G | - | - | - | - |
| 09.01.2026 | 20:16:05.712 | 46,580 G | - | - | - | - |
| 09.01.2026 | 18:52:30.309 | 46,580 G | - | - | - | - |
| 09.01.2026 | 16:58:30.861 | 46,430 G | - | - | - | - |
| 09.01.2026 | 14:54:01.529 | 46,210 G | - | - | - | - |
| 09.01.2026 | 14:45:17.163 | 46,170 G | - | - | - | - |
| 08.01.2026 | 20:41:12.018 | 46,270 G | - | - | - | - |
| 08.01.2026 | 20:41:12.018 | 46,270 G | - | - | - | - |
| 08.01.2026 | 19:35:13.731 | 46,150 G | - | - | - | - |
| 08.01.2026 | 18:18:44.610 | 45,950 G | - | - | - | - |
| 08.01.2026 | 16:27:14.069 | 45,850 G | - | - | - | - |
| 08.01.2026 | 12:59:58.292 | 45,510 G | - | - | - | - |
| 07.01.2026 | 20:13:23.846 | 45,740 G | - | - | - | - |
| 07.01.2026 | 20:13:23.846 | 45,740 G | - | - | - | - |
| 07.01.2026 | 18:51:17.249 | 45,730 G | - | - | - | - |
| 07.01.2026 | 16:54:42.736 | 45,670 G | - | - | - | - |
| 07.01.2026 | 13:58:59.013 | 46,010 G | - | - | - | - |
| 06.01.2026 | 20:09:20.877 | 45,900 G | - | - | - | - |
| 06.01.2026 | 20:09:20.877 | 45,900 G | - | - | - | - |
| 06.01.2026 | 16:26:55.710 | 45,870 G | - | - | - | - |
| 06.01.2026 | 13:06:15.619 | 45,760 G | - | - | - | - |
| 05.01.2026 | 20:23:34.638 | 45,860 G | - | - | - | - |
| 05.01.2026 | 20:23:34.638 | 45,860 G | - | - | - | - |
| 05.01.2026 | 19:05:33.642 | 45,970 G | - | - | - | - |
| 05.01.2026 | 17:09:53.810 | 45,870 G | - | - | - | - |
| 05.01.2026 | 14:49:02.914 | 45,590 G | - | - | - | - |
| 05.01.2026 | 14:47:15.468 | 45,590 G | - | - | - | - |
| 02.01.2026 | 20:39:43.320 | 45,310 G | - | - | - | - |
| 02.01.2026 | 20:39:43.320 | 45,310 G | - | - | - | - |
| 02.01.2026 | 19:15:46.154 | 45,300 G | - | - | - | - |
| 02.01.2026 | 18:10:41.316 | 45,270 G | - | - | - | - |
| 02.01.2026 | 16:12:14.519 | 45,220 G | - | - | - | - |
| 02.01.2026 | 12:52:02.059 | 45,880 G | - | - | - | - |
| 30.12.2025 | 11:59:39.583 | 44,790 G | - | - | - | - |
| 30.12.2025 | 11:59:39.583 | 44,790 G | - | - | - | - |
| 30.12.2025 | 11:57:43.350 | 44,790 G | - | - | - | - |
| 29.12.2025 | 20:36:07.220 | 44,700 G | - | - | - | - |
| 29.12.2025 | 20:36:07.220 | 44,700 G | - | - | - | - |
| 29.12.2025 | 19:23:53.498 | 44,770 G | - | - | - | - |
| 29.12.2025 | 18:11:59.825 | 44,710 G | - | - | - | - |
| 29.12.2025 | 15:40:13.019 | 44,600 G | - | - | - | - |
| 29.12.2025 | 12:30:45.422 | 44,910 G | - | - | - | - |
| 29.12.2025 | 10:58:22.414 | 44,810 G | - | - | - | - |
| 23.12.2025 | 20:23:49.786 | 43,350 G | - | - | - | - |
| 23.12.2025 | 20:23:49.786 | 43,350 G | - | - | - | - |
| 23.12.2025 | 18:59:17.781 | 43,350 G | - | - | - | - |
| 23.12.2025 | 17:27:57.273 | 43,450 G | - | - | - | - |
| 23.12.2025 | 16:58:31.990 | 43,490 G | - | - | - | - |
| 23.12.2025 | 14:45:15.981 | 43,440 G | - | - | - | - |
| 22.12.2025 | 20:14:53.386 | 43,550 G | - | - | - | - |
| 22.12.2025 | 20:14:53.386 | 43,550 G | - | - | - | - |
| 22.12.2025 | 18:53:10.615 | 43,580 G | - | - | - | - |
| 22.12.2025 | 16:42:31.708 | 43,770 G | - | - | - | - |
| 22.12.2025 | 16:40:10.491 | 43,710 G | - | - | - | - |
| 22.12.2025 | 12:58:15.365 | 44,220 G | - | - | - | - |
| 19.12.2025 | 20:28:00.259 | 44,050 G | - | - | - | - |
| 19.12.2025 | 20:28:00.259 | 44,050 G | - | - | - | - |
| 19.12.2025 | 18:56:45.097 | 44,100 G | - | - | - | - |
| 19.12.2025 | 17:31:27.906 | 44,230 G | - | - | - | - |
| 19.12.2025 | 15:17:38.796 | 43,410 G | - | - | - | - |
| 19.12.2025 | 11:25:00.506 | 43,440 G | - | - | - | - |
| 18.12.2025 | 20:40:17.482 | 45,610 G | - | - | - | - |
| 18.12.2025 | 20:40:17.482 | 45,610 G | - | - | - | - |
| 18.12.2025 | 19:26:37.767 | 45,730 G | - | - | - | - |
| 18.12.2025 | 18:07:06.121 | 45,730 G | - | - | - | - |
| 18.12.2025 | 12:56:21.439 | 45,750 G | - | - | - | - |
| 17.12.2025 | 20:11:46.915 | 45,600 G | - | - | - | - |
| 17.12.2025 | 20:11:46.915 | 45,600 G | - | - | - | - |
| 17.12.2025 | 18:50:29.404 | 45,630 G | - | - | - | - |
| 17.12.2025 | 16:57:47.615 | 45,670 G | - | - | - | - |
| 17.12.2025 | 14:45:01.550 | 45,910 G | - | - | - | - |
| 16.12.2025 | 20:50:44.165 | 45,710 G | - | - | - | - |
| 16.12.2025 | 20:50:44.165 | 45,710 G | - | - | - | - |
| 16.12.2025 | 19:29:50.254 | 45,700 G | - | - | - | - |
| 16.12.2025 | 18:15:36.722 | 45,690 G | - | - | - | - |
| 16.12.2025 | 15:30:26.571 | 45,660 G | - | - | - | - |
| 16.12.2025 | 11:24:07.339 | 45,730 G | - | - | - | - |
| 15.12.2025 | 20:11:00.426 | 45,930 G | - | - | - | - |
| 15.12.2025 | 20:11:00.426 | 45,930 G | - | - | - | - |
| 15.12.2025 | 18:48:48.100 | 45,910 G | - | - | - | - |
| 15.12.2025 | 16:26:05.808 | 45,690 G | - | - | - | - |
| 15.12.2025 | 16:05:44.259 | 45,760 G | - | - | - | - |