Iris Energy Ltd./Discount/65/Call/UniCredit
WKN UN0VFE
ISIN DE000UN0VFE5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.01.2026 | 20:19:13.677 | 34,070 G | - | - | 6.168,000 | 208.848,480 |
| 27.01.2026 | 20:19:13.677 | 34,070 G | - | - | 6.168,000 | 208.848,480 |
| 27.01.2026 | 19:11:01.465 | 33,800 G | - | - | 6.168,000 | 208.848,480 |
| 27.01.2026 | 18:08:35.466 | 33,820 BZ | 2.056 | 69.533,920 | 6.168,000 | 208.848,480 |
| 27.01.2026 | 18:07:28.774 | 33,840 BZ | 2.056 | 69.575,040 | 4.112,000 | 139.314,560 |
| 27.01.2026 | 17:26:34.935 | 33,920 BZ | 2.056 | 69.739,520 | 2.056,000 | 69.739,520 |
| 27.01.2026 | 16:32:48.040 | 33,500 G | - | - | - | - |
| 27.01.2026 | 16:28:31.658 | 33,470 G | - | - | - | - |
| 27.01.2026 | 12:47:01.645 | 33,240 G | - | - | - | - |
| 26.01.2026 | 20:10:28.392 | 33,210 G | - | - | - | - |
| 26.01.2026 | 20:10:28.392 | 33,210 G | - | - | - | - |
| 26.01.2026 | 18:55:43.982 | 32,890 G | - | - | - | - |
| 26.01.2026 | 16:55:49.912 | 33,450 G | - | - | - | - |
| 26.01.2026 | 14:31:33.177 | 34,410 G | - | - | - | - |
| 23.01.2026 | 20:05:57.723 | 34,780 G | - | - | - | - |
| 23.01.2026 | 20:05:57.723 | 34,780 G | - | - | - | - |
| 23.01.2026 | 18:50:47.676 | 34,680 G | - | - | - | - |
| 23.01.2026 | 16:35:50.984 | 33,840 G | - | - | - | - |
| 23.01.2026 | 11:37:00.038 | 33,300 G | - | - | - | - |
| 22.01.2026 | 20:13:35.416 | 33,360 G | - | - | - | - |
| 22.01.2026 | 20:13:35.416 | 33,360 G | - | - | - | - |
| 22.01.2026 | 18:59:18.815 | 33,570 G | - | - | - | - |
| 22.01.2026 | 17:00:41.286 | 34,000 G | - | - | - | - |
| 22.01.2026 | 16:54:06.766 | 33,830 G | - | - | - | - |
| 22.01.2026 | 14:51:06.418 | 34,010 G | - | - | - | - |
| 22.01.2026 | 14:44:32.563 | 33,940 G | - | - | - | - |
| 21.01.2026 | 20:11:19.059 | 32,640 G | - | - | - | - |
| 21.01.2026 | 20:11:19.059 | 32,640 G | - | - | - | - |
| 21.01.2026 | 18:52:51.431 | 32,720 G | - | - | - | - |
| 21.01.2026 | 16:19:19.495 | 35,260 G | - | - | - | - |
| 21.01.2026 | 15:41:26.948 | 33,940 G | - | - | - | - |
| 21.01.2026 | 12:36:59.048 | 34,580 G | - | - | - | - |
| 20.01.2026 | 20:10:05.660 | 34,480 G | - | - | - | - |
| 20.01.2026 | 20:10:05.660 | 34,480 G | - | - | - | - |
| 20.01.2026 | 18:49:14.417 | 34,740 G | - | - | - | - |
| 20.01.2026 | 16:18:30.724 | 34,130 G | - | - | - | - |
| 20.01.2026 | 12:49:13.408 | 34,060 G | - | - | - | - |
| 19.01.2026 | 17:13:08.950 | 34,400 G | - | - | - | - |
| 19.01.2026 | 17:13:08.950 | 34,400 G | - | - | - | - |
| 19.01.2026 | 14:45:42.062 | 34,510 G | - | - | - | - |
| 19.01.2026 | 10:06:01.261 | 34,600 G | - | - | - | - |
| 16.01.2026 | 20:07:53.470 | 35,910 G | - | - | 3.892,000 | 135.266,460 |
| 16.01.2026 | 20:07:53.470 | 35,910 G | - | - | 3.892,000 | 135.266,460 |
| 16.01.2026 | 18:48:38.289 | 35,650 G | - | - | 3.892,000 | 135.266,460 |
| 16.01.2026 | 16:55:43.572 | 35,070 BZ | 1.946 | 68.246,220 | 3.892,000 | 135.266,460 |
| 16.01.2026 | 16:42:27.106 | 34,440 BZ | 1.946 | 67.020,240 | 1.946,000 | 67.020,240 |
| 16.01.2026 | 16:27:23.393 | 34,940 G | - | - | - | - |
| 16.01.2026 | 12:38:06.072 | 34,080 G | - | - | - | - |
| 15.01.2026 | 20:27:41.085 | 34,450 G | - | - | - | - |
| 15.01.2026 | 20:27:41.085 | 34,450 G | - | - | - | - |
| 15.01.2026 | 19:01:11.913 | 34,180 G | - | - | - | - |
| 15.01.2026 | 17:08:54.572 | 33,760 G | - | - | - | - |
| 15.01.2026 | 13:59:37.849 | 34,100 G | - | - | - | - |
| 14.01.2026 | 20:11:24.095 | 33,570 G | - | - | - | - |
| 14.01.2026 | 20:11:24.095 | 33,570 G | - | - | - | - |
| 14.01.2026 | 18:50:42.474 | 33,880 G | - | - | - | - |
| 14.01.2026 | 16:29:48.185 | 33,020 G | - | - | - | - |
| 14.01.2026 | 12:55:43.660 | 33,900 G | - | - | - | - |
| 13.01.2026 | 20:25:47.744 | 33,370 G | - | - | - | - |
| 13.01.2026 | 20:25:47.744 | 33,370 G | - | - | - | - |
| 13.01.2026 | 19:01:08.107 | 33,070 G | - | - | - | - |
| 13.01.2026 | 17:06:35.680 | 32,870 G | - | - | - | - |
| 13.01.2026 | 13:48:13.809 | 33,240 G | - | - | - | - |
| 12.01.2026 | 20:41:37.658 | 33,150 G | - | - | 515,000 | 16.608,750 |
| 12.01.2026 | 20:41:37.658 | 33,150 G | - | - | 515,000 | 16.608,750 |
| 12.01.2026 | 19:34:44.374 | 33,260 G | - | - | 515,000 | 16.608,750 |
| 12.01.2026 | 18:08:12.727 | 32,680 G | - | - | 515,000 | 16.608,750 |
| 12.01.2026 | 17:06:36.326 | 32,790 G | - | - | 515,000 | 16.608,750 |
| 12.01.2026 | 15:01:25.151 | 32,250 BZ | 515 | 16.608,750 | 515,000 | 16.608,750 |
| 12.01.2026 | 14:51:22.508 | 32,220 G | - | - | - | - |
| 09.01.2026 | 20:16:00.799 | 32,080 G | - | - | - | - |
| 09.01.2026 | 20:16:00.799 | 32,080 G | - | - | - | - |
| 09.01.2026 | 18:52:27.986 | 32,500 G | - | - | - | - |
| 09.01.2026 | 16:58:24.729 | 33,220 G | - | - | - | - |
| 09.01.2026 | 14:53:46.606 | 32,170 G | - | - | - | - |
| 09.01.2026 | 14:44:48.898 | 32,150 G | - | - | - | - |
| 08.01.2026 | 20:41:08.924 | 31,860 G | - | - | - | - |
| 08.01.2026 | 20:41:08.924 | 31,860 G | - | - | - | - |
| 08.01.2026 | 19:35:08.353 | 32,180 G | - | - | - | - |
| 08.01.2026 | 18:18:29.844 | 32,310 G | - | - | - | - |
| 08.01.2026 | 16:27:11.054 | 31,010 G | - | - | - | - |
| 08.01.2026 | 12:59:56.196 | 30,440 G | - | - | - | - |
| 07.01.2026 | 20:13:18.275 | 31,210 G | - | - | - | - |
| 07.01.2026 | 20:13:18.275 | 31,210 G | - | - | - | - |
| 07.01.2026 | 18:51:11.967 | 31,410 G | - | - | - | - |
| 07.01.2026 | 16:54:38.526 | 31,020 G | - | - | - | - |
| 07.01.2026 | 13:58:53.563 | 31,300 G | - | - | - | - |
| 06.01.2026 | 20:09:14.659 | 30,440 G | - | - | - | - |
| 06.01.2026 | 20:09:14.659 | 30,440 G | - | - | - | - |
| 06.01.2026 | 16:26:41.546 | 31,820 G | - | - | - | - |
| 06.01.2026 | 13:05:55.366 | 32,170 G | - | - | - | - |
| 05.01.2026 | 20:23:34.914 | 32,430 G | - | - | - | - |
| 05.01.2026 | 20:23:34.914 | 32,430 G | - | - | - | - |
| 05.01.2026 | 19:05:30.531 | 32,190 G | - | - | - | - |
| 05.01.2026 | 17:09:49.789 | 32,350 G | - | - | - | - |
| 05.01.2026 | 14:48:54.358 | 31,330 G | - | - | - | - |
| 05.01.2026 | 14:47:11.151 | 31,330 G | - | - | - | - |
| 02.01.2026 | 20:39:44.095 | 30,030 G | - | - | - | - |
| 02.01.2026 | 20:39:44.095 | 30,030 G | - | - | - | - |
| 02.01.2026 | 19:15:44.162 | 30,260 G | - | - | - | - |