Iris Energy Ltd./Discount/60/Call/UniCredit
WKN UN0VFD
ISIN DE000UN0VFD7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.01.2026 | 20:11:22.170 | 32,390 G | - | - | 6.420,000 | 208.008,000 |
| 14.01.2026 | 20:11:22.170 | 32,390 G | - | - | 6.420,000 | 208.008,000 |
| 14.01.2026 | 18:50:41.869 | 32,680 G | - | - | 6.420,000 | 208.008,000 |
| 14.01.2026 | 17:04:21.554 | 32,640 BZ | 2.140 | 69.849,600 | 6.420,000 | 208.008,000 |
| 14.01.2026 | 17:03:40.118 | 32,680 BZ | 2.140 | 69.935,200 | 4.280,000 | 138.158,400 |
| 14.01.2026 | 16:41:24.800 | 31,880 BZ | 2.140 | 68.223,200 | 2.140,000 | 68.223,200 |
| 14.01.2026 | 16:29:48.185 | 31,820 G | - | - | - | - |
| 14.01.2026 | 12:55:43.660 | 32,660 G | - | - | - | - |
| 13.01.2026 | 20:25:48.902 | 32,190 G | - | - | - | - |
| 13.01.2026 | 20:25:48.902 | 32,190 G | - | - | - | - |
| 13.01.2026 | 19:01:08.470 | 31,900 G | - | - | - | - |
| 13.01.2026 | 17:06:37.059 | 31,750 G | - | - | - | - |
| 13.01.2026 | 13:48:13.809 | 32,070 G | - | - | - | - |
| 12.01.2026 | 20:41:37.658 | 32,010 G | - | - | - | - |
| 12.01.2026 | 20:41:37.658 | 32,010 G | - | - | - | - |
| 12.01.2026 | 19:34:44.374 | 32,050 G | - | - | - | - |
| 12.01.2026 | 18:08:12.727 | 31,600 G | - | - | - | - |
| 12.01.2026 | 17:06:37.057 | 31,650 G | - | - | - | - |
| 12.01.2026 | 14:51:22.691 | 31,170 G | - | - | - | - |
| 09.01.2026 | 20:16:03.496 | 31,040 G | - | - | - | - |
| 09.01.2026 | 20:16:03.496 | 31,040 G | - | - | - | - |
| 09.01.2026 | 18:52:29.115 | 31,520 G | - | - | - | - |
| 09.01.2026 | 16:58:24.729 | 32,100 G | - | - | - | - |
| 09.01.2026 | 14:53:45.866 | 31,150 G | - | - | - | - |
| 09.01.2026 | 14:44:47.733 | 31,130 G | - | - | - | - |
| 08.01.2026 | 20:41:09.261 | 30,820 G | - | - | - | - |
| 08.01.2026 | 20:41:09.261 | 30,820 G | - | - | - | - |
| 08.01.2026 | 19:35:08.353 | 31,120 G | - | - | - | - |
| 08.01.2026 | 18:18:29.851 | 31,230 G | - | - | - | - |
| 08.01.2026 | 16:27:11.054 | 30,150 G | - | - | - | - |
| 08.01.2026 | 12:59:56.196 | 29,570 G | - | - | - | - |
| 07.01.2026 | 20:13:18.275 | 30,210 G | - | - | - | - |
| 07.01.2026 | 20:13:18.275 | 30,210 G | - | - | - | - |
| 07.01.2026 | 18:51:11.967 | 30,410 G | - | - | - | - |
| 07.01.2026 | 16:54:38.526 | 30,080 G | - | - | - | - |
| 07.01.2026 | 13:58:53.563 | 30,370 G | - | - | - | - |
| 06.01.2026 | 20:09:13.596 | 29,610 G | - | - | - | - |
| 06.01.2026 | 20:09:13.596 | 29,610 G | - | - | - | - |
| 06.01.2026 | 16:26:40.751 | 30,860 G | - | - | - | - |
| 06.01.2026 | 13:05:54.461 | 31,170 G | - | - | - | - |
| 05.01.2026 | 20:23:34.914 | 31,390 G | - | - | - | - |
| 05.01.2026 | 20:23:34.914 | 31,390 G | - | - | - | - |
| 05.01.2026 | 19:05:30.531 | 31,210 G | - | - | - | - |
| 05.01.2026 | 17:09:49.789 | 31,330 G | - | - | - | - |
| 05.01.2026 | 14:48:54.358 | 30,460 G | - | - | - | - |
| 05.01.2026 | 14:47:11.151 | 30,460 G | - | - | - | - |
| 02.01.2026 | 20:39:44.095 | 29,280 G | - | - | - | - |
| 02.01.2026 | 20:39:44.095 | 29,280 G | - | - | - | - |
| 02.01.2026 | 19:15:44.205 | 29,420 G | - | - | - | - |
| 02.01.2026 | 18:10:35.179 | 29,220 G | - | - | - | - |
| 02.01.2026 | 16:11:58.537 | 27,490 G | - | - | - | - |
| 02.01.2026 | 12:51:58.626 | 27,940 G | - | - | - | - |
| 30.12.2025 | 11:59:31.365 | 27,590 G | - | - | - | - |
| 30.12.2025 | 11:59:31.365 | 27,590 G | - | - | - | - |
| 30.12.2025 | 11:57:11.923 | 27,590 G | - | - | - | - |
| 29.12.2025 | 20:36:02.169 | 27,290 G | - | - | - | - |
| 29.12.2025 | 20:36:02.169 | 27,290 G | - | - | - | - |
| 29.12.2025 | 19:23:51.347 | 27,640 G | - | - | - | - |
| 29.12.2025 | 18:11:55.195 | 27,080 G | - | - | - | - |
| 29.12.2025 | 15:40:04.533 | 27,520 G | - | - | - | - |
| 29.12.2025 | 12:30:40.166 | 27,020 G | - | - | - | - |
| 29.12.2025 | 10:58:21.006 | 27,220 G | - | - | - | - |
| 23.12.2025 | 20:06:55.626 | 28,410 G | - | - | - | - |
| 23.12.2025 | 20:06:55.626 | 28,410 G | - | - | - | - |
| 23.12.2025 | 18:45:41.505 | 28,560 G | - | - | - | - |
| 23.12.2025 | 15:59:57.096 | 28,040 G | - | - | - | - |
| 22.12.2025 | 20:14:48.715 | 27,700 G | - | - | - | - |
| 22.12.2025 | 20:14:48.715 | 27,700 G | - | - | - | - |
| 22.12.2025 | 18:53:07.357 | 28,160 G | - | - | - | - |
| 22.12.2025 | 16:42:13.918 | 27,950 G | - | - | - | - |
| 22.12.2025 | 16:39:47.041 | 27,760 G | - | - | - | - |
| 22.12.2025 | 12:58:12.118 | 28,010 G | - | - | - | - |
| 19.12.2025 | 20:28:00.303 | 27,000 G | - | - | - | - |
| 19.12.2025 | 20:28:00.303 | 27,000 G | - | - | - | - |
| 19.12.2025 | 18:56:45.186 | 26,570 G | - | - | - | - |
| 19.12.2025 | 17:31:24.849 | 26,800 G | - | - | - | - |
| 19.12.2025 | 15:17:32.418 | 25,840 G | - | - | - | - |
| 19.12.2025 | 11:24:55.512 | 25,930 G | - | - | - | - |
| 18.12.2025 | 20:40:13.967 | 24,890 G | - | - | - | - |
| 18.12.2025 | 20:40:13.967 | 24,890 G | - | - | - | - |
| 18.12.2025 | 19:26:35.479 | 25,360 G | - | - | - | - |
| 18.12.2025 | 18:07:00.317 | 25,210 G | - | - | - | - |
| 18.12.2025 | 15:58:04.120 | 24,680 G | - | - | - | - |
| 18.12.2025 | 12:56:19.016 | 24,110 G | - | - | - | - |
| 17.12.2025 | 20:11:37.819 | 24,540 G | - | - | - | - |
| 17.12.2025 | 20:11:37.819 | 24,540 G | - | - | - | - |
| 17.12.2025 | 18:50:25.636 | 24,830 G | - | - | - | - |
| 17.12.2025 | 16:57:42.672 | 24,780 G | - | - | - | - |
| 17.12.2025 | 14:44:49.743 | 25,480 G | - | - | - | - |
| 16.12.2025 | 20:50:35.820 | 24,510 G | - | - | - | - |
| 16.12.2025 | 20:50:35.820 | 24,510 G | - | - | - | - |
| 16.12.2025 | 19:29:48.135 | 24,120 G | - | - | - | - |
| 16.12.2025 | 18:15:18.200 | 24,100 G | - | - | - | - |
| 16.12.2025 | 15:30:09.394 | 24,100 G | - | - | - | - |
| 16.12.2025 | 11:24:00.965 | 24,240 G | - | - | - | - |
| 15.12.2025 | 20:10:53.390 | 24,930 G | - | - | - | - |
| 15.12.2025 | 20:10:53.390 | 24,930 G | - | - | - | - |
| 15.12.2025 | 18:48:40.110 | 24,850 G | - | - | - | - |
| 15.12.2025 | 16:25:57.174 | 24,760 G | - | - | - | - |
| 15.12.2025 | 12:51:50.912 | 26,680 G | - | - | - | - |