Iris Energy Ltd./Discount/65/Call/UniCredit
WKN UN0VFB
ISIN DE000UN0VFB1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.03.2026 | 20:05:43.190 | 29,780 G | - | - | 5.013,000 | 151.242,210 |
| 06.03.2026 | 20:05:43.190 | 29,780 G | - | - | 5.013,000 | 151.242,210 |
| 06.03.2026 | 20:00:12.105 | 29,850 G | - | - | 5.013,000 | 151.242,210 |
| 06.03.2026 | 17:30:20.797 | 29,900 G | - | - | 5.013,000 | 151.242,210 |
| 06.03.2026 | 16:03:04.125 | 30,330 BZ | 1.671 | 50.681,430 | 5.013,000 | 151.242,210 |
| 06.03.2026 | 15:56:47.494 | 29,890 BZ | 1.671 | 49.946,190 | 1.671,000 | 49.946,190 |
| 06.03.2026 | 14:53:32.384 | 30,280 G | - | - | - | - |
| 06.03.2026 | 11:36:25.396 | 30,730 G | - | - | - | - |
| 05.03.2026 | 20:12:12.591 | 30,240 G | - | - | - | - |
| 05.03.2026 | 20:12:12.591 | 30,240 G | - | - | - | - |
| 05.03.2026 | 20:06:53.002 | 30,330 G | - | - | - | - |
| 05.03.2026 | 17:54:45.576 | 31,090 G | - | - | - | - |
| 05.03.2026 | 15:24:05.439 | 31,110 G | - | - | - | - |
| 05.03.2026 | 12:46:16.770 | 31,520 G | - | - | - | - |
| 05.03.2026 | 12:40:04.291 | 31,540 G | - | - | - | - |
| 04.03.2026 | 20:26:15.458 | 32,720 G | - | - | - | - |
| 04.03.2026 | 20:26:15.458 | 32,720 G | - | - | - | - |
| 04.03.2026 | 18:58:07.298 | 32,530 G | - | - | - | - |
| 04.03.2026 | 15:42:53.685 | 31,280 G | - | - | - | - |
| 04.03.2026 | 12:17:18.391 | 30,970 G | - | - | - | - |
| 04.03.2026 | 12:13:24.390 | 30,970 G | - | - | - | - |
| 03.03.2026 | 20:08:49.820 | 30,330 G | - | - | - | - |
| 03.03.2026 | 20:08:49.820 | 30,330 G | - | - | - | - |
| 03.03.2026 | 20:04:31.752 | 30,450 G | - | - | - | - |
| 03.03.2026 | 10:57:47.513 | 30,120 G | - | - | - | - |
| 02.03.2026 | 20:19:29.056 | 30,830 G | - | - | - | - |
| 02.03.2026 | 20:19:29.056 | 30,830 G | - | - | - | - |
| 02.03.2026 | 18:50:57.457 | 31,140 G | - | - | - | - |
| 02.03.2026 | 18:05:08.142 | 31,440 G | - | - | - | - |
| 02.03.2026 | 15:25:04.898 | 29,830 G | - | - | - | - |
| 02.03.2026 | 10:56:09.974 | 29,870 G | - | - | - | - |
| 27.02.2026 | 20:32:32.252 | 30,260 G | - | - | - | - |
| 27.02.2026 | 20:32:32.252 | 30,260 G | - | - | - | - |
| 27.02.2026 | 18:26:36.522 | 30,390 G | - | - | - | - |
| 27.02.2026 | 15:05:39.179 | 31,180 G | - | - | - | - |
| 27.02.2026 | 09:13:45.313 | 31,750 G | - | - | - | - |
| 26.02.2026 | 20:14:31.207 | 31,820 G | - | - | - | - |
| 26.02.2026 | 18:07:31.203 | 32,020 G | - | - | - | - |
| 26.02.2026 | 14:56:42.285 | 32,220 G | - | - | - | - |
| 26.02.2026 | 09:22:30.538 | 32,350 G | - | - | - | - |
| 25.02.2026 | 20:57:29.988 | 32,890 G | - | - | - | - |
| 25.02.2026 | 20:57:29.988 | 32,890 G | - | - | - | - |
| 25.02.2026 | 19:42:16.457 | 32,600 G | - | - | - | - |
| 25.02.2026 | 16:36:22.759 | 32,840 G | - | - | - | - |
| 25.02.2026 | 09:11:27.985 | 32,950 G | - | - | - | - |
| 24.02.2026 | 20:26:05.659 | 32,790 G | - | - | - | - |
| 24.02.2026 | 20:26:05.659 | 32,790 G | - | - | - | - |
| 24.02.2026 | 20:26:05.659 | 32,790 G | - | - | - | - |
| 24.02.2026 | 20:26:05.659 | 32,790 G | - | - | - | - |
| 24.02.2026 | 20:22:00.816 | 32,790 G | - | - | - | - |
| 24.02.2026 | 20:22:00.816 | 32,790 G | - | - | - | - |
| 24.02.2026 | 17:30:47.437 | 31,740 G | - | - | - | - |
| 24.02.2026 | 17:30:47.437 | 31,740 G | - | - | - | - |
| 24.02.2026 | 13:24:02.857 | 30,940 G | - | - | - | - |
| 24.02.2026 | 13:24:02.857 | 30,940 G | - | - | - | - |
| 23.02.2026 | 20:33:15.664 | 31,310 G | - | - | - | - |
| 23.02.2026 | 20:33:15.664 | 31,310 G | - | - | - | - |
| 23.02.2026 | 17:54:51.947 | 30,610 G | - | - | - | - |
| 23.02.2026 | 14:58:55.903 | 29,440 G | - | - | - | - |
| 20.02.2026 | 20:22:09.434 | 30,830 G | - | - | - | - |
| 20.02.2026 | 20:22:09.434 | 30,830 G | - | - | - | - |
| 20.02.2026 | 18:00:25.496 | 30,970 G | - | - | - | - |
| 20.02.2026 | 15:01:21.424 | 31,300 G | - | - | - | - |
| 20.02.2026 | 09:23:28.701 | 31,580 G | - | - | - | - |
| 19.02.2026 | 20:40:05.932 | 30,730 G | - | - | - | - |
| 19.02.2026 | 20:40:05.932 | 30,730 G | - | - | - | - |
| 19.02.2026 | 19:28:34.059 | 31,040 G | - | - | - | - |
| 19.02.2026 | 16:51:15.145 | 30,950 G | - | - | - | - |
| 19.02.2026 | 12:57:35.317 | 30,680 G | - | - | - | - |
| 18.02.2026 | 21:28:58.444 | 30,360 G | - | - | - | - |
| 18.02.2026 | 21:28:58.444 | 30,360 G | - | - | - | - |
| 18.02.2026 | 19:58:35.164 | 31,200 G | - | - | - | - |
| 18.02.2026 | 16:55:09.800 | 30,980 G | - | - | - | - |
| 18.02.2026 | 16:44:48.912 | 31,010 G | - | - | - | - |
| 18.02.2026 | 12:55:10.933 | 30,050 G | - | - | - | - |
| 17.02.2026 | 20:40:00.059 | 30,310 G | - | - | - | - |
| 17.02.2026 | 20:40:00.059 | 30,310 G | - | - | - | - |
| 17.02.2026 | 19:35:08.498 | 29,950 G | - | - | - | - |
| 17.02.2026 | 17:11:43.923 | 30,300 G | - | - | - | - |
| 17.02.2026 | 16:23:05.324 | 29,680 G | - | - | - | - |
| 17.02.2026 | 12:41:01.989 | 29,610 G | - | - | - | - |
| 16.02.2026 | 17:12:15.725 | 29,880 G | - | - | - | - |
| 16.02.2026 | 17:12:15.725 | 29,880 G | - | - | - | - |
| 16.02.2026 | 15:58:36.728 | 30,040 G | - | - | - | - |
| 16.02.2026 | 12:05:38.822 | 30,160 G | - | - | - | - |
| 13.02.2026 | 20:54:34.137 | 30,400 G | - | - | - | - |
| 13.02.2026 | 20:54:34.137 | 30,400 G | - | - | - | - |
| 13.02.2026 | 19:50:10.117 | 30,430 G | - | - | - | - |
| 13.02.2026 | 16:40:49.066 | 30,050 G | - | - | - | - |
| 13.02.2026 | 13:57:26.761 | 28,990 G | - | - | - | - |
| 12.02.2026 | 20:19:29.667 | 28,730 G | - | - | - | - |
| 12.02.2026 | 20:19:29.667 | 28,730 G | - | - | - | - |
| 12.02.2026 | 20:14:39.391 | 28,670 G | - | - | - | - |
| 12.02.2026 | 17:51:37.115 | 29,460 G | - | - | - | - |
| 12.02.2026 | 17:02:40.979 | 29,580 G | - | - | - | - |
| 12.02.2026 | 14:57:37.621 | 30,020 G | - | - | - | - |
| 12.02.2026 | 09:12:49.807 | 29,770 G | - | - | - | - |
| 11.02.2026 | 20:38:26.265 | 29,750 G | - | - | - | - |
| 11.02.2026 | 20:38:26.265 | 29,750 G | - | - | - | - |
| 11.02.2026 | 19:25:11.092 | 29,130 G | - | - | - | - |