Iris Energy Ltd./Discount/65/Call/UniCredit
WKN UN0VFB
ISIN DE000UN0VFB1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 21:22:53.724 | 29,230 G | - | - | 2.400,000 | 73.104,000 |
| 28.07.2026 | 21:22:53.724 | 29,230 G | - | - | 2.400,000 | 73.104,000 |
| 28.07.2026 | 19:25:55.434 | 29,390 G | - | - | 2.400,000 | 73.104,000 |
| 28.07.2026 | 15:01:52.736 | 30,330 G | - | - | 2.400,000 | 73.104,000 |
| 28.07.2026 | 10:00:08.346 | 30,440 BZ | 1.200 | 36.528,000 | 2.400,000 | 73.104,000 |
| 28.07.2026 | 09:51:26.323 | 30,480 BZ | 1.200 | 36.576,000 | 1.200,000 | 36.576,000 |
| 27.07.2026 | 20:18:13.666 | 30,720 G | - | - | - | - |
| 27.07.2026 | 20:18:13.666 | 30,720 G | - | - | - | - |
| 27.07.2026 | 20:16:32.437 | 30,730 G | - | - | - | - |
| 27.07.2026 | 18:27:52.204 | 30,850 G | - | - | - | - |
| 27.07.2026 | 13:40:26.598 | 32,860 G | - | - | - | - |
| 24.07.2026 | 20:23:50.859 | 32,810 G | - | - | - | - |
| 24.07.2026 | 20:23:50.859 | 32,810 G | - | - | - | - |
| 24.07.2026 | 20:19:51.409 | 32,770 G | - | - | - | - |
| 24.07.2026 | 17:59:35.060 | 33,950 G | - | - | - | - |
| 24.07.2026 | 15:05:03.400 | 34,360 G | - | - | - | - |
| 23.07.2026 | 21:10:17.923 | 34,300 G | - | - | - | - |
| 23.07.2026 | 21:10:17.923 | 34,300 G | - | - | - | - |
| 23.07.2026 | 19:35:16.168 | 34,700 G | - | - | - | - |
| 23.07.2026 | 15:12:07.681 | 34,290 G | - | - | - | - |
| 22.07.2026 | 21:33:01.413 | 34,570 G | - | - | - | - |
| 22.07.2026 | 21:33:01.413 | 34,570 G | - | - | - | - |
| 22.07.2026 | 19:58:16.195 | 34,670 G | - | - | - | - |
| 22.07.2026 | 19:26:20.016 | 35,050 G | - | - | - | - |
| 22.07.2026 | 14:54:46.599 | 33,400 G | - | - | - | - |
| 22.07.2026 | 14:41:48.821 | 33,440 G | - | - | - | - |
| 21.07.2026 | 20:29:04.301 | 33,990 G | - | - | - | - |
| 21.07.2026 | 20:29:04.301 | 33,990 G | - | - | - | - |
| 21.07.2026 | 18:59:22.794 | 34,900 G | - | - | - | - |
| 21.07.2026 | 14:20:16.338 | 34,260 G | - | - | - | - |
| 20.07.2026 | 21:21:59.401 | 32,800 G | - | - | - | - |
| 20.07.2026 | 21:21:59.401 | 32,800 G | - | - | - | - |
| 20.07.2026 | 19:31:07.079 | 33,520 G | - | - | - | - |
| 20.07.2026 | 19:00:29.125 | 33,060 G | - | - | - | - |
| 20.07.2026 | 15:13:35.213 | 30,850 G | - | - | - | - |
| 17.07.2026 | 20:34:14.655 | 28,920 G | - | - | - | - |
| 17.07.2026 | 20:34:14.655 | 28,920 G | - | - | - | - |
| 17.07.2026 | 19:17:18.666 | 29,650 G | - | - | - | - |
| 17.07.2026 | 14:23:47.559 | 29,010 G | - | - | - | - |
| 16.07.2026 | 20:15:56.337 | 29,680 G | - | - | - | - |
| 16.07.2026 | 20:15:56.337 | 29,680 G | - | - | - | - |
| 16.07.2026 | 20:13:29.372 | 29,860 G | - | - | - | - |
| 16.07.2026 | 18:16:25.977 | 29,690 G | - | - | - | - |
| 16.07.2026 | 15:23:48.449 | 31,790 G | - | - | - | - |
| 16.07.2026 | 15:02:51.366 | 31,740 G | - | - | - | - |
| 15.07.2026 | 20:33:45.547 | 33,460 G | - | - | - | - |
| 15.07.2026 | 20:33:45.547 | 33,460 G | - | - | - | - |
| 15.07.2026 | 19:23:44.877 | 33,290 G | - | - | - | - |
| 15.07.2026 | 14:07:27.754 | 32,660 G | - | - | - | - |
| 13.07.2026 | 13:15:34.478 | 33,640 G | - | - | - | - |
| 10.07.2026 | 21:14:49.317 | 34,830 G | - | - | - | - |
| 10.07.2026 | 21:14:49.317 | 34,830 G | - | - | - | - |
| 10.07.2026 | 19:54:20.035 | 34,990 G | - | - | - | - |
| 10.07.2026 | 17:32:04.367 | 34,140 G | - | - | - | - |
| 10.07.2026 | 15:56:45.156 | 33,840 G | - | - | - | - |
| 10.07.2026 | 14:30:58.618 | 35,030 G | - | - | - | - |
| 10.07.2026 | 13:14:07.026 | 35,070 G | - | - | - | - |
| 09.07.2026 | 20:17:34.664 | 35,180 G | - | - | - | - |
| 09.07.2026 | 20:17:34.664 | 35,180 G | - | - | - | - |
| 09.07.2026 | 20:14:49.835 | 35,170 G | - | - | - | - |
| 09.07.2026 | 18:07:59.470 | 35,140 G | - | - | - | - |
| 09.07.2026 | 17:59:22.735 | 35,340 G | - | - | - | - |
| 09.07.2026 | 15:15:47.470 | 36,230 G | - | - | - | - |
| 09.07.2026 | 15:04:11.281 | 36,150 G | - | - | - | - |
| 08.07.2026 | 20:17:12.980 | 33,850 G | - | - | - | - |
| 08.07.2026 | 20:17:12.980 | 33,850 G | - | - | - | - |
| 08.07.2026 | 19:05:07.802 | 33,390 G | - | - | - | - |
| 07.07.2026 | 20:15:47.527 | 34,030 G | - | - | - | - |
| 07.07.2026 | 20:15:47.527 | 34,030 G | - | - | - | - |
| 07.07.2026 | 20:12:03.013 | 33,920 G | - | - | - | - |
| 07.07.2026 | 18:32:49.534 | 33,970 G | - | - | - | - |
| 07.07.2026 | 14:13:17.624 | 35,270 G | - | - | - | - |
| 06.07.2026 | 21:27:54.387 | 35,430 G | - | - | - | - |
| 06.07.2026 | 21:27:54.387 | 35,430 G | - | - | - | - |
| 06.07.2026 | 19:32:28.880 | 35,530 G | - | - | - | - |
| 06.07.2026 | 19:12:06.041 | 35,990 G | - | - | - | - |
| 03.07.2026 | 18:26:44.150 | 34,270 G | - | - | - | - |
| 03.07.2026 | 18:26:44.150 | 34,270 G | - | - | - | - |
| 03.07.2026 | 18:25:39.123 | 34,270 G | - | - | - | - |
| 03.07.2026 | 14:19:17.745 | 33,960 G | - | - | - | - |
| 02.07.2026 | 20:13:06.738 | 32,350 G | - | - | - | - |
| 02.07.2026 | 20:13:06.738 | 32,350 G | - | - | - | - |
| 02.07.2026 | 20:11:07.367 | 32,410 G | - | - | - | - |
| 02.07.2026 | 18:10:44.771 | 32,260 G | - | - | - | - |
| 02.07.2026 | 14:29:51.528 | 35,480 G | - | - | - | - |
| 01.07.2026 | 20:10:21.979 | 35,850 G | - | - | - | - |
| 01.07.2026 | 20:10:21.979 | 35,850 G | - | - | - | - |
| 01.07.2026 | 20:10:02.466 | 35,870 G | - | - | - | - |
| 01.07.2026 | 18:25:43.136 | 35,750 G | - | - | - | - |
| 01.07.2026 | 17:51:09.235 | 35,540 G | - | - | - | - |
| 01.07.2026 | 14:28:06.190 | 37,280 G | - | - | - | - |
| 30.06.2026 | 20:15:03.665 | 37,260 G | - | - | - | - |
| 30.06.2026 | 20:15:03.665 | 37,260 G | - | - | - | - |
| 30.06.2026 | 20:12:20.594 | 37,220 G | - | - | - | - |
| 30.06.2026 | 18:08:31.353 | 36,890 G | - | - | - | - |
| 30.06.2026 | 17:21:04.794 | 36,920 G | - | - | - | - |
| 30.06.2026 | 14:31:37.293 | 37,420 G | - | - | - | - |
| 29.06.2026 | 20:06:35.648 | 37,460 G | - | - | - | - |
| 29.06.2026 | 20:06:35.648 | 37,460 G | - | - | - | - |
| 29.06.2026 | 20:02:10.881 | 37,590 G | - | - | - | - |