IonQ Inc./Discount/65/Call/UniCredit
WKN UN0VEZ
ISIN DE000UN0VEZ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.02.2026 | 20:39:58.082 | 26,520 G | - | - | 2.564,000 | 65.087,140 |
| 17.02.2026 | 20:39:58.082 | 26,520 G | - | - | 2.564,000 | 65.087,140 |
| 17.02.2026 | 19:35:04.034 | 26,010 G | - | - | 2.564,000 | 65.087,140 |
| 17.02.2026 | 17:23:42.971 | 25,680 BZ | 1.282 | 32.921,760 | 2.564,000 | 65.087,140 |
| 17.02.2026 | 17:11:37.546 | 25,470 G | - | - | 1.282,000 | 32.165,380 |
| 17.02.2026 | 16:29:51.987 | 25,090 BZ | 1.282 | 32.165,380 | 1.282,000 | 32.165,380 |
| 17.02.2026 | 16:23:03.085 | 25,600 G | - | - | - | - |
| 17.02.2026 | 12:40:57.206 | 26,470 G | - | - | - | - |
| 16.02.2026 | 17:12:10.791 | 26,820 G | - | - | - | - |
| 16.02.2026 | 17:12:10.791 | 26,820 G | - | - | - | - |
| 16.02.2026 | 15:58:33.632 | 26,790 G | - | - | - | - |
| 16.02.2026 | 12:05:29.654 | 26,770 G | - | - | - | - |
| 13.02.2026 | 20:54:30.599 | 26,650 G | - | - | 2.626,000 | 65.348,010 |
| 13.02.2026 | 20:54:30.599 | 26,650 G | - | - | 2.626,000 | 65.348,010 |
| 13.02.2026 | 19:50:08.016 | 26,470 G | - | - | 2.626,000 | 65.348,010 |
| 13.02.2026 | 17:19:53.222 | 25,850 G | - | - | 2.626,000 | 65.348,010 |
| 13.02.2026 | 17:06:45.414 | 25,610 G | - | - | 2.626,000 | 65.348,010 |
| 13.02.2026 | 16:55:51.160 | 25,430 BZ | 1.313 | 33.389,590 | 2.626,000 | 65.348,010 |
| 13.02.2026 | 16:40:40.422 | 25,230 G | - | - | 1.313,000 | 31.958,420 |
| 13.02.2026 | 13:57:23.751 | 24,730 G | - | - | - | - |
| 12.02.2026 | 21:19:39.614 | 24,750 G | - | - | - | - |
| 12.02.2026 | 21:19:39.614 | 24,750 G | - | - | - | - |
| 12.02.2026 | 19:50:00.446 | 24,740 G | - | - | - | - |
| 12.02.2026 | 17:02:28.480 | 25,860 G | - | - | - | - |
| 12.02.2026 | 14:57:32.554 | 26,580 G | - | - | - | - |
| 12.02.2026 | 09:12:46.706 | 26,500 G | - | - | - | - |
| 11.02.2026 | 20:38:18.457 | 26,430 G | - | - | - | - |
| 11.02.2026 | 20:38:18.457 | 26,430 G | - | - | - | - |
| 11.02.2026 | 19:25:07.008 | 26,060 G | - | - | - | - |
| 11.02.2026 | 17:04:45.086 | 26,250 G | - | - | - | - |
| 11.02.2026 | 15:58:34.545 | 26,310 G | - | - | - | - |
| 11.02.2026 | 12:54:20.511 | 27,010 G | - | - | - | - |
| 10.02.2026 | 21:06:22.198 | 27,240 G | - | - | - | - |
| 10.02.2026 | 21:06:22.198 | 27,240 G | - | - | - | - |
| 10.02.2026 | 19:58:47.478 | 27,360 G | - | - | - | - |
| 10.02.2026 | 17:48:12.887 | 27,610 G | - | - | - | - |
| 10.02.2026 | 17:08:41.512 | 27,410 G | - | - | - | - |
| 10.02.2026 | 14:54:49.906 | 26,750 G | - | - | - | - |
| 09.02.2026 | 20:26:32.848 | 26,230 G | - | - | - | - |
| 09.02.2026 | 20:26:32.848 | 26,230 G | - | - | - | - |
| 09.02.2026 | 20:22:18.207 | 26,190 G | - | - | - | - |
| 09.02.2026 | 18:28:07.556 | 26,090 G | - | - | - | - |
| 09.02.2026 | 18:08:35.094 | 26,220 G | - | - | - | - |
| 09.02.2026 | 17:15:16.404 | 26,570 G | - | - | - | - |
| 09.02.2026 | 15:16:49.360 | 26,180 G | - | - | - | - |
| 09.02.2026 | 14:51:31.931 | 26,290 G | - | - | - | - |
| 06.02.2026 | 20:30:10.332 | 27,350 G | - | - | - | - |
| 06.02.2026 | 20:30:10.332 | 27,350 G | - | - | - | - |
| 06.02.2026 | 19:27:49.712 | 27,000 G | - | - | - | - |
| 06.02.2026 | 16:57:04.971 | 26,060 G | - | - | - | - |
| 06.02.2026 | 16:39:14.528 | 25,890 G | - | - | - | - |
| 05.02.2026 | 20:22:44.511 | 24,780 G | - | - | - | - |
| 05.02.2026 | 20:22:44.511 | 24,780 G | - | - | - | - |
| 05.02.2026 | 19:09:14.795 | 24,930 G | - | - | - | - |
| 05.02.2026 | 16:06:40.090 | 25,340 G | - | - | - | - |
| 05.02.2026 | 11:57:13.184 | 26,660 G | - | - | - | - |
| 04.02.2026 | 20:20:13.424 | 26,210 G | - | - | - | - |
| 04.02.2026 | 20:20:13.424 | 26,210 G | - | - | - | - |
| 04.02.2026 | 19:02:28.560 | 26,250 G | - | - | - | - |
| 04.02.2026 | 16:05:06.357 | 27,700 G | - | - | - | - |
| 04.02.2026 | 15:50:39.934 | 28,130 G | - | - | - | - |
| 04.02.2026 | 12:04:31.899 | 29,180 G | - | - | - | - |
| 03.02.2026 | 20:29:08.254 | 28,500 G | - | - | - | - |
| 03.02.2026 | 20:29:08.254 | 28,500 G | - | - | - | - |
| 03.02.2026 | 19:29:13.683 | 28,270 G | - | - | - | - |
| 03.02.2026 | 16:43:41.069 | 28,620 G | - | - | - | - |
| 03.02.2026 | 15:47:20.148 | 28,760 G | - | - | - | - |
| 03.02.2026 | 12:57:38.895 | 29,730 G | - | - | - | - |
| 02.02.2026 | 20:23:10.958 | 29,260 G | - | - | - | - |
| 02.02.2026 | 20:23:10.958 | 29,260 G | - | - | - | - |
| 02.02.2026 | 19:25:28.646 | 28,990 G | - | - | - | - |
| 02.02.2026 | 17:07:33.593 | 29,230 G | - | - | - | - |
| 02.02.2026 | 14:44:20.172 | 30,160 G | - | - | - | - |
| 30.01.2026 | 20:09:06.482 | 29,850 G | - | - | - | - |
| 30.01.2026 | 20:09:06.482 | 29,850 G | - | - | - | - |
| 30.01.2026 | 20:01:35.478 | 29,940 G | - | - | - | - |
| 30.01.2026 | 16:58:31.424 | 30,440 G | - | - | - | - |
| 30.01.2026 | 13:55:55.348 | 31,340 G | - | - | - | - |
| 29.01.2026 | 20:08:37.153 | 31,210 G | - | - | - | - |
| 29.01.2026 | 20:08:37.153 | 31,210 G | - | - | - | - |
| 29.01.2026 | 18:53:52.881 | 31,250 G | - | - | - | - |
| 29.01.2026 | 14:51:13.813 | 32,260 G | - | - | - | - |
| 28.01.2026 | 20:07:27.689 | 32,240 G | - | - | - | - |
| 28.01.2026 | 20:07:27.689 | 32,240 G | - | - | - | - |
| 28.01.2026 | 18:50:26.347 | 32,210 G | - | - | - | - |
| 28.01.2026 | 16:21:47.790 | 32,490 G | - | - | - | - |
| 28.01.2026 | 12:52:04.374 | 32,130 G | - | - | - | - |
| 27.01.2026 | 20:19:11.781 | 32,090 G | - | - | - | - |
| 27.01.2026 | 20:19:11.781 | 32,090 G | - | - | - | - |
| 27.01.2026 | 19:10:56.539 | 31,750 G | - | - | - | - |
| 27.01.2026 | 16:32:35.233 | 31,300 G | - | - | - | - |
| 27.01.2026 | 16:28:24.780 | 31,360 G | - | - | - | - |
| 27.01.2026 | 12:46:58.509 | 31,990 G | - | - | - | - |
| 26.01.2026 | 20:10:29.204 | 31,720 G | - | - | - | - |
| 26.01.2026 | 20:10:29.204 | 31,720 G | - | - | - | - |
| 26.01.2026 | 18:55:47.228 | 32,240 G | - | - | - | - |
| 26.01.2026 | 16:55:50.670 | 32,960 G | - | - | - | - |
| 26.01.2026 | 14:31:31.295 | 33,760 G | - | - | - | - |
| 23.01.2026 | 20:26:27.856 | 33,650 G | - | - | - | - |
| 23.01.2026 | 20:26:27.856 | 33,650 G | - | - | - | - |