The Walt Disney Co./Discount/100/Call/UniCredit
WKN UN0V2R
ISIN DE000UN0V2R0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 20:26:24.317 | 76,820 G | - | - | 2.592,000 | 199.545,120 |
| 23.01.2026 | 20:26:24.317 | 76,820 G | - | - | 2.592,000 | 199.545,120 |
| 23.01.2026 | 19:59:35.097 | 76,820 BZ | 1.296 | 99.558,720 | 2.592,000 | 199.545,120 |
| 23.01.2026 | 19:23:54.726 | 76,850 G | - | - | 1.296,000 | 99.986,400 |
| 23.01.2026 | 18:04:54.640 | 77,080 G | - | - | 1.296,000 | 99.986,400 |
| 23.01.2026 | 17:50:07.957 | 77,150 BZ | 1.296 | 99.986,400 | 1.296,000 | 99.986,400 |
| 23.01.2026 | 15:35:33.973 | 77,540 G | - | - | - | - |
| 23.01.2026 | 11:30:24.812 | 77,720 G | - | - | - | - |
| 22.01.2026 | 20:13:29.320 | 77,700 G | - | - | - | - |
| 22.01.2026 | 20:13:29.320 | 77,700 G | - | - | - | - |
| 22.01.2026 | 18:59:13.332 | 77,800 G | - | - | - | - |
| 22.01.2026 | 17:00:03.675 | 78,050 G | - | - | - | - |
| 22.01.2026 | 16:53:45.336 | 78,050 G | - | - | - | - |
| 22.01.2026 | 14:49:55.150 | 77,990 G | - | - | - | - |
| 22.01.2026 | 14:43:58.092 | 77,990 G | - | - | - | - |
| 21.01.2026 | 20:10:46.414 | 77,680 G | - | - | - | - |
| 21.01.2026 | 20:10:46.414 | 77,680 G | - | - | - | - |
| 21.01.2026 | 18:52:25.177 | 77,520 G | - | - | - | - |
| 21.01.2026 | 16:17:54.536 | 77,650 G | - | - | - | - |
| 21.01.2026 | 15:40:30.407 | 77,670 G | - | - | - | - |
| 21.01.2026 | 12:36:01.580 | 77,200 G | - | - | - | - |
| 20.01.2026 | 20:09:46.500 | 76,880 G | - | - | - | - |
| 20.01.2026 | 20:09:46.500 | 76,880 G | - | - | - | - |
| 20.01.2026 | 18:48:49.029 | 76,920 G | - | - | - | - |
| 20.01.2026 | 16:17:02.125 | 77,000 G | - | - | - | - |
| 20.01.2026 | 12:48:54.724 | 76,960 G | - | - | - | - |
| 19.01.2026 | 18:59:55.402 | 77,580 G | - | - | - | - |
| 19.01.2026 | 18:59:55.402 | 77,580 G | - | - | - | - |
| 19.01.2026 | 17:12:32.710 | 77,700 G | - | - | - | - |
| 19.01.2026 | 14:45:01.737 | 77,730 G | - | - | - | - |
| 19.01.2026 | 10:05:33.226 | 77,830 G | - | - | - | - |
| 16.01.2026 | 20:07:36.177 | 78,340 G | - | - | - | - |
| 16.01.2026 | 20:07:36.177 | 78,340 G | - | - | - | - |
| 16.01.2026 | 18:48:07.361 | 78,300 G | - | - | - | - |
| 16.01.2026 | 12:37:19.241 | 78,440 G | - | - | - | - |
| 15.01.2026 | 20:27:31.869 | 78,510 G | - | - | - | - |
| 15.01.2026 | 20:27:31.869 | 78,510 G | - | - | - | - |
| 15.01.2026 | 19:00:53.154 | 78,510 G | - | - | - | - |
| 15.01.2026 | 17:08:31.517 | 78,520 G | - | - | - | - |
| 15.01.2026 | 13:59:31.019 | 78,420 G | - | - | - | - |
| 14.01.2026 | 20:11:05.081 | 78,060 G | - | - | - | - |
| 14.01.2026 | 20:11:05.081 | 78,060 G | - | - | - | - |
| 14.01.2026 | 18:50:26.435 | 78,020 G | - | - | - | - |
| 14.01.2026 | 16:29:09.583 | 78,100 G | - | - | - | - |
| 14.01.2026 | 12:55:23.907 | 77,980 G | - | - | - | - |
| 13.01.2026 | 20:25:42.081 | 77,990 G | - | - | - | - |
| 13.01.2026 | 20:25:42.081 | 77,990 G | - | - | - | - |
| 13.01.2026 | 19:00:59.705 | 77,950 G | - | - | - | - |
| 13.01.2026 | 17:06:04.766 | 78,090 G | - | - | - | - |
| 13.01.2026 | 13:46:50.124 | 77,970 G | - | - | - | - |
| 12.01.2026 | 20:41:24.245 | 78,000 G | - | - | - | - |
| 12.01.2026 | 20:41:24.245 | 78,000 G | - | - | - | - |
| 12.01.2026 | 19:34:24.968 | 78,060 G | - | - | - | - |
| 12.01.2026 | 18:08:03.654 | 78,100 G | - | - | - | - |
| 12.01.2026 | 17:06:10.917 | 78,150 G | - | - | - | - |
| 12.01.2026 | 14:50:58.425 | 78,430 G | - | - | - | - |
| 09.01.2026 | 20:15:47.360 | 78,800 G | - | - | - | - |
| 09.01.2026 | 20:15:47.360 | 78,800 G | - | - | - | - |
| 09.01.2026 | 18:52:20.117 | 78,840 G | - | - | - | - |
| 09.01.2026 | 16:58:07.152 | 78,620 G | - | - | - | - |
| 09.01.2026 | 14:52:36.777 | 78,660 G | - | - | - | - |
| 09.01.2026 | 14:44:04.887 | 78,570 G | - | - | - | - |
| 08.01.2026 | 20:40:55.369 | 78,660 G | - | - | - | - |
| 08.01.2026 | 20:40:55.369 | 78,660 G | - | - | - | - |
| 08.01.2026 | 19:34:44.411 | 78,660 G | - | - | - | - |
| 08.01.2026 | 18:17:19.440 | 78,540 G | - | - | - | - |
| 08.01.2026 | 16:26:51.397 | 78,160 G | - | - | - | - |
| 08.01.2026 | 12:59:44.695 | 78,010 G | - | - | - | - |
| 07.01.2026 | 20:13:04.606 | 78,160 G | - | - | - | - |
| 07.01.2026 | 20:13:04.606 | 78,160 G | - | - | - | - |
| 07.01.2026 | 18:50:57.044 | 78,120 G | - | - | - | - |
| 07.01.2026 | 16:54:25.010 | 78,150 G | - | - | - | - |
| 07.01.2026 | 13:58:31.351 | 78,290 G | - | - | - | - |
| 06.01.2026 | 20:08:59.596 | 78,190 G | - | - | - | - |
| 06.01.2026 | 20:08:59.596 | 78,190 G | - | - | - | - |
| 06.01.2026 | 18:47:28.671 | 78,240 G | - | - | - | - |
| 06.01.2026 | 16:26:04.541 | 78,220 G | - | - | - | - |
| 06.01.2026 | 13:04:27.721 | 77,970 G | - | - | - | - |
| 05.01.2026 | 20:23:26.645 | 78,340 G | - | - | - | - |
| 05.01.2026 | 20:23:26.645 | 78,340 G | - | - | - | - |
| 05.01.2026 | 19:04:55.369 | 78,260 G | - | - | - | - |
| 05.01.2026 | 17:09:18.950 | 77,900 G | - | - | - | - |
| 05.01.2026 | 14:47:41.234 | 77,900 G | - | - | - | - |
| 05.01.2026 | 14:46:38.054 | 77,900 G | - | - | - | - |
| 02.01.2026 | 20:39:27.149 | 77,750 G | - | - | - | - |
| 02.01.2026 | 20:39:27.149 | 77,750 G | - | - | - | - |
| 02.01.2026 | 19:15:24.806 | 77,620 G | - | - | - | - |
| 02.01.2026 | 18:10:00.777 | 77,540 G | - | - | - | - |
| 02.01.2026 | 16:10:59.815 | 77,480 G | - | - | - | - |
| 02.01.2026 | 12:51:40.884 | 77,940 G | - | - | - | - |
| 30.12.2025 | 11:59:09.353 | 77,520 G | - | - | - | - |
| 30.12.2025 | 11:59:09.353 | 77,520 G | - | - | - | - |
| 30.12.2025 | 11:56:19.547 | 77,520 G | - | - | - | - |
| 29.12.2025 | 20:34:54.342 | 77,650 G | - | - | - | - |
| 29.12.2025 | 20:34:54.342 | 77,650 G | - | - | - | - |
| 29.12.2025 | 19:23:15.143 | 77,690 G | - | - | - | - |
| 29.12.2025 | 18:10:45.463 | 77,650 G | - | - | - | - |
| 29.12.2025 | 15:38:29.713 | 77,280 G | - | - | - | - |
| 29.12.2025 | 12:29:32.682 | 77,380 G | - | - | - | - |
| 29.12.2025 | 10:58:05.530 | 77,220 G | - | - | - | - |