BioNTech SE (ADRs)/Discount/100/Call/UniCredit
WKN UN0V1T
ISIN DE000UN0V1T8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 20:14:26.070 | 71,080 G | - | - | 400,000 | 28.048,000 |
| 23.12.2025 | 20:14:26.070 | 71,080 G | - | - | 400,000 | 28.048,000 |
| 23.12.2025 | 18:53:49.974 | 70,880 G | - | - | 400,000 | 28.048,000 |
| 23.12.2025 | 16:57:58.496 | 70,210 G | - | - | 400,000 | 28.048,000 |
| 23.12.2025 | 14:44:24.695 | 70,170 G | - | - | 400,000 | 28.048,000 |
| 23.12.2025 | 11:17:13.555 | 70,120 BZ | 400 | 28.048,000 | 400,000 | 28.048,000 |
| 22.12.2025 | 20:39:44.987 | 70,000 G | - | - | - | - |
| 22.12.2025 | 20:39:44.987 | 70,000 G | - | - | - | - |
| 22.12.2025 | 19:28:21.661 | 70,170 G | - | - | - | - |
| 22.12.2025 | 18:07:25.802 | 70,280 G | - | - | - | - |
| 22.12.2025 | 15:27:21.227 | 70,230 G | - | - | - | - |
| 22.12.2025 | 11:20:51.088 | 70,700 G | - | - | - | - |
| 19.12.2025 | 20:34:10.960 | 70,680 G | - | - | - | - |
| 19.12.2025 | 20:34:10.960 | 70,680 G | - | - | - | - |
| 19.12.2025 | 19:03:42.330 | 70,570 G | - | - | - | - |
| 19.12.2025 | 17:56:34.090 | 70,640 G | - | - | - | - |
| 19.12.2025 | 15:55:56.874 | 70,100 G | - | - | - | - |
| 19.12.2025 | 14:34:23.685 | 70,430 G | - | - | - | - |
| 18.12.2025 | 20:39:57.737 | 70,350 G | - | - | - | - |
| 18.12.2025 | 20:39:57.737 | 70,350 G | - | - | - | - |
| 18.12.2025 | 19:25:58.222 | 70,110 G | - | - | - | - |
| 18.12.2025 | 18:06:20.365 | 70,220 G | - | - | - | - |
| 18.12.2025 | 15:57:33.742 | 70,120 G | - | - | - | - |
| 18.12.2025 | 12:56:03.451 | 70,360 G | - | - | - | - |
| 17.12.2025 | 20:11:22.065 | 70,030 G | - | - | - | - |
| 17.12.2025 | 20:11:22.065 | 70,030 G | - | - | - | - |
| 17.12.2025 | 18:50:15.575 | 70,220 G | - | - | - | - |
| 17.12.2025 | 16:57:27.474 | 70,310 G | - | - | - | - |
| 17.12.2025 | 14:44:12.671 | 70,990 G | - | - | - | - |
| 16.12.2025 | 20:50:14.247 | 70,320 G | - | - | - | - |
| 16.12.2025 | 20:50:14.247 | 70,320 G | - | - | - | - |
| 16.12.2025 | 19:29:43.704 | 70,290 G | - | - | - | - |
| 16.12.2025 | 18:14:42.928 | 70,220 G | - | - | - | - |
| 16.12.2025 | 15:29:43.172 | 70,790 G | - | - | - | - |
| 16.12.2025 | 11:22:34.061 | 70,990 G | - | - | - | - |
| 15.12.2025 | 20:17:25.724 | 71,210 G | - | - | 360,000 | 25.682,400 |
| 15.12.2025 | 20:17:25.724 | 71,210 G | - | - | 360,000 | 25.682,400 |
| 15.12.2025 | 18:53:19.741 | 70,840 G | - | - | 360,000 | 25.682,400 |
| 15.12.2025 | 16:51:24.524 | 70,900 G | - | - | 360,000 | 25.682,400 |
| 15.12.2025 | 14:34:08.632 | 71,330 G | - | - | 360,000 | 25.682,400 |
| 15.12.2025 | 11:16:52.823 | 71,340 BZ | 360 | 25.682,400 | 360,000 | 25.682,400 |
| 12.12.2025 | 20:19:44.586 | 71,140 G | - | - | - | - |
| 12.12.2025 | 20:19:44.586 | 71,140 G | - | - | - | - |
| 12.12.2025 | 18:59:25.514 | 71,000 G | - | - | - | - |
| 12.12.2025 | 16:41:28.786 | 71,530 G | - | - | - | - |
| 12.12.2025 | 16:04:41.828 | 71,620 G | - | - | - | - |
| 12.12.2025 | 12:29:49.902 | 71,600 G | - | - | - | - |
| 11.12.2025 | 20:42:05.467 | 71,220 G | - | - | - | - |
| 11.12.2025 | 20:42:05.467 | 71,220 G | - | - | - | - |
| 11.12.2025 | 19:28:00.761 | 71,110 G | - | - | - | - |
| 11.12.2025 | 18:10:42.565 | 71,350 G | - | - | - | - |
| 11.12.2025 | 15:42:47.512 | 71,610 G | - | - | - | - |
| 11.12.2025 | 11:19:37.841 | 71,890 G | - | - | - | - |
| 10.12.2025 | 20:44:40.272 | 71,720 G | - | - | - | - |
| 10.12.2025 | 20:44:40.272 | 71,720 G | - | - | - | - |
| 10.12.2025 | 19:13:47.089 | 71,400 G | - | - | - | - |
| 10.12.2025 | 16:59:11.755 | 71,600 G | - | - | - | - |
| 10.12.2025 | 14:48:16.199 | 72,360 G | - | - | - | - |
| 09.12.2025 | 20:16:10.059 | 72,150 G | - | - | - | - |
| 09.12.2025 | 20:16:10.059 | 72,150 G | - | - | - | - |
| 09.12.2025 | 18:54:10.813 | 72,070 G | - | - | - | - |
| 09.12.2025 | 17:05:12.590 | 72,180 G | - | - | - | - |
| 09.12.2025 | 14:41:24.808 | 72,850 G | - | - | - | - |
| 08.12.2025 | 20:20:27.272 | 72,550 G | - | - | - | - |
| 08.12.2025 | 20:20:27.272 | 72,550 G | - | - | - | - |
| 08.12.2025 | 18:56:53.585 | 72,680 G | - | - | - | - |
| 08.12.2025 | 17:04:35.411 | 72,610 G | - | - | - | - |
| 08.12.2025 | 14:49:35.625 | 73,350 G | - | - | - | - |
| 05.12.2025 | 20:51:30.811 | 72,220 G | - | - | - | - |
| 05.12.2025 | 20:51:30.811 | 72,220 G | - | - | - | - |
| 05.12.2025 | 19:39:15.550 | 72,130 G | - | - | - | - |
| 05.12.2025 | 18:25:24.392 | 72,100 G | - | - | - | - |
| 05.12.2025 | 15:59:12.120 | 72,160 G | - | - | - | - |
| 05.12.2025 | 12:41:35.415 | 72,540 G | - | - | - | - |
| 04.12.2025 | 20:34:50.151 | 72,130 G | - | - | - | - |
| 04.12.2025 | 20:34:50.151 | 72,130 G | - | - | - | - |
| 04.12.2025 | 19:22:34.904 | 72,570 G | - | - | - | - |
| 04.12.2025 | 18:07:26.897 | 72,510 G | - | - | - | - |
| 04.12.2025 | 15:44:29.837 | 72,550 G | - | - | - | - |
| 04.12.2025 | 12:00:19.590 | 73,040 G | - | - | - | - |
| 03.12.2025 | 20:28:53.135 | 72,500 G | - | - | - | - |
| 03.12.2025 | 20:28:53.135 | 72,500 G | - | - | - | - |
| 03.12.2025 | 19:12:28.672 | 72,490 G | - | - | - | - |
| 03.12.2025 | 17:44:06.052 | 72,630 G | - | - | - | - |
| 03.12.2025 | 16:59:48.110 | 72,540 G | - | - | - | - |
| 03.12.2025 | 14:44:12.993 | 72,900 G | - | - | - | - |
| 02.12.2025 | 20:38:40.421 | 73,020 G | - | - | - | - |
| 02.12.2025 | 20:38:40.421 | 73,020 G | - | - | - | - |
| 02.12.2025 | 19:28:53.598 | 73,000 G | - | - | - | - |
| 02.12.2025 | 18:10:40.964 | 73,150 G | - | - | - | - |
| 02.12.2025 | 16:04:45.101 | 72,740 G | - | - | - | - |
| 02.12.2025 | 13:20:31.223 | 73,340 G | - | - | - | - |
| 01.12.2025 | 20:28:53.225 | 73,130 G | - | - | - | - |
| 01.12.2025 | 20:28:53.225 | 73,130 G | - | - | - | - |
| 01.12.2025 | 19:09:20.627 | 73,140 G | - | - | - | - |
| 01.12.2025 | 17:35:26.927 | 73,330 G | - | - | - | - |
| 01.12.2025 | 15:08:18.578 | 73,920 G | - | - | - | - |
| 01.12.2025 | 10:27:06.664 | 74,470 G | - | - | - | - |
| 28.11.2025 | 18:19:52.328 | 74,840 G | - | - | - | - |
| 28.11.2025 | 18:19:52.328 | 74,840 G | - | - | - | - |