Barrick Mining Corp/Discount/31/Call/UniCredit
WKN UN0V0J
ISIN DE000UN0V0J1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.02.2026 | 20:39:24.659 | 24,590 G | - | - | 8.212,000 | 200.085,380 |
| 17.02.2026 | 20:39:24.659 | 24,590 G | - | - | 8.212,000 | 200.085,380 |
| 17.02.2026 | 19:34:02.482 | 24,360 G | - | - | 8.212,000 | 200.085,380 |
| 17.02.2026 | 19:20:09.718 | 24,380 BZ | 4.106 | 100.104,280 | 8.212,000 | 200.085,380 |
| 17.02.2026 | 17:17:11.937 | 24,350 BZ | 4.106 | 99.981,100 | 4.106,000 | 99.981,100 |
| 17.02.2026 | 17:10:28.011 | 24,500 G | - | - | - | - |
| 17.02.2026 | 16:22:11.620 | 24,520 G | - | - | - | - |
| 17.02.2026 | 12:39:37.065 | 24,500 G | - | - | - | - |
| 16.02.2026 | 17:10:51.411 | 24,550 G | - | - | - | - |
| 16.02.2026 | 17:10:51.411 | 24,550 G | - | - | - | - |
| 16.02.2026 | 15:57:51.822 | 24,550 G | - | - | - | - |
| 16.02.2026 | 12:02:48.940 | 24,510 G | - | - | - | - |
| 13.02.2026 | 20:54:10.614 | 24,530 G | - | - | - | - |
| 13.02.2026 | 20:54:10.614 | 24,530 G | - | - | - | - |
| 13.02.2026 | 19:49:33.178 | 24,490 G | - | - | - | - |
| 13.02.2026 | 17:18:12.040 | 24,550 G | - | - | - | - |
| 13.02.2026 | 16:37:49.920 | 24,510 G | - | - | - | - |
| 13.02.2026 | 13:56:30.570 | 24,430 G | - | - | - | - |
| 12.02.2026 | 20:19:01.462 | 24,280 G | - | - | - | - |
| 12.02.2026 | 20:19:01.462 | 24,280 G | - | - | - | - |
| 12.02.2026 | 20:13:32.636 | 24,280 G | - | - | - | - |
| 12.02.2026 | 17:49:59.245 | 24,490 G | - | - | - | - |
| 12.02.2026 | 17:00:47.130 | 24,520 G | - | - | - | - |
| 12.02.2026 | 14:56:30.990 | 24,510 G | - | - | - | - |
| 12.02.2026 | 09:09:45.203 | 24,510 G | - | - | - | - |
| 11.02.2026 | 20:37:27.953 | 24,490 G | - | - | - | - |
| 11.02.2026 | 20:37:27.953 | 24,490 G | - | - | - | - |
| 11.02.2026 | 19:24:17.208 | 24,510 G | - | - | - | - |
| 11.02.2026 | 17:03:40.261 | 24,470 G | - | - | - | - |
| 11.02.2026 | 15:57:45.112 | 24,500 G | - | - | - | - |
| 11.02.2026 | 12:54:02.248 | 24,490 G | - | - | - | - |
| 10.02.2026 | 21:03:53.254 | 24,440 G | - | - | - | - |
| 10.02.2026 | 21:03:53.254 | 24,440 G | - | - | - | - |
| 10.02.2026 | 19:58:18.155 | 24,420 G | - | - | - | - |
| 10.02.2026 | 17:46:34.083 | 24,400 G | - | - | - | - |
| 10.02.2026 | 17:07:33.601 | 24,360 G | - | - | - | - |
| 10.02.2026 | 14:54:16.219 | 24,310 G | - | - | - | - |
| 09.02.2026 | 20:25:02.253 | 24,180 G | - | - | - | - |
| 09.02.2026 | 20:25:02.253 | 24,180 G | - | - | - | - |
| 09.02.2026 | 20:20:55.893 | 24,180 G | - | - | - | - |
| 09.02.2026 | 18:24:54.631 | 24,210 G | - | - | - | - |
| 09.02.2026 | 18:06:24.937 | 24,250 G | - | - | - | - |
| 09.02.2026 | 17:14:03.639 | 24,230 G | - | - | - | - |
| 09.02.2026 | 15:14:46.270 | 24,140 G | - | - | - | - |
| 09.02.2026 | 14:50:42.792 | 24,180 G | - | - | - | - |
| 06.02.2026 | 20:29:58.532 | 24,330 G | - | - | - | - |
| 06.02.2026 | 20:29:58.532 | 24,330 G | - | - | - | - |
| 06.02.2026 | 19:27:16.721 | 24,290 G | - | - | - | - |
| 06.02.2026 | 16:56:22.362 | 24,330 G | - | - | - | - |
| 06.02.2026 | 16:36:41.626 | 24,370 G | - | - | - | - |
| 05.02.2026 | 20:22:32.018 | 24,290 G | - | - | - | - |
| 05.02.2026 | 20:22:32.018 | 24,290 G | - | - | - | - |
| 05.02.2026 | 19:08:39.914 | 24,350 G | - | - | - | - |
| 05.02.2026 | 16:05:36.155 | 24,330 G | - | - | - | - |
| 05.02.2026 | 11:56:02.279 | 24,410 G | - | - | - | - |
| 04.02.2026 | 20:20:03.368 | 24,340 G | - | - | - | - |
| 04.02.2026 | 20:20:03.368 | 24,340 G | - | - | - | - |
| 04.02.2026 | 19:01:40.731 | 24,390 G | - | - | - | - |
| 04.02.2026 | 15:48:40.222 | 24,440 G | - | - | - | - |
| 04.02.2026 | 12:02:14.983 | 24,560 G | - | - | - | - |
| 03.02.2026 | 20:29:02.971 | 24,420 G | - | - | - | - |
| 03.02.2026 | 20:29:02.971 | 24,420 G | - | - | - | - |
| 03.02.2026 | 19:28:55.251 | 24,380 G | - | - | - | - |
| 03.02.2026 | 16:41:17.963 | 24,570 G | - | - | - | - |
| 03.02.2026 | 16:23:05.444 | 24,530 G | - | - | - | - |
| 03.02.2026 | 12:57:03.550 | 24,620 G | - | - | - | - |
| 02.02.2026 | 20:23:02.783 | 24,370 G | - | - | - | - |
| 02.02.2026 | 20:23:02.783 | 24,370 G | - | - | - | - |
| 02.02.2026 | 19:25:09.160 | 24,330 G | - | - | - | - |
| 02.02.2026 | 17:06:26.009 | 24,420 G | - | - | - | - |
| 02.02.2026 | 14:43:23.662 | 23,970 G | - | - | - | - |
| 30.01.2026 | 20:08:32.916 | 24,150 G | - | - | - | - |
| 30.01.2026 | 20:08:32.916 | 24,150 G | - | - | - | - |
| 30.01.2026 | 20:00:17.087 | 24,230 G | - | - | - | - |
| 30.01.2026 | 16:58:02.316 | 24,190 G | - | - | - | - |
| 30.01.2026 | 13:55:11.283 | 23,960 G | - | - | - | - |
| 29.01.2026 | 20:08:29.321 | 24,150 G | - | - | - | - |
| 29.01.2026 | 20:08:29.321 | 24,150 G | - | - | - | - |
| 29.01.2026 | 18:53:43.083 | 24,180 G | - | - | - | - |
| 29.01.2026 | 14:50:28.749 | 24,240 G | - | - | - | - |
| 28.01.2026 | 20:06:51.646 | 24,400 G | - | - | - | - |
| 28.01.2026 | 20:06:51.646 | 24,400 G | - | - | - | - |
| 28.01.2026 | 18:49:24.474 | 24,430 G | - | - | - | - |
| 28.01.2026 | 16:19:37.004 | 24,390 G | - | - | - | - |
| 28.01.2026 | 12:51:31.259 | 24,340 G | - | - | - | - |
| 27.01.2026 | 20:18:55.277 | 24,220 G | - | - | - | - |
| 27.01.2026 | 20:18:55.277 | 24,220 G | - | - | - | - |
| 27.01.2026 | 19:10:10.378 | 24,200 G | - | - | - | - |
| 27.01.2026 | 16:29:45.573 | 24,150 G | - | - | - | - |
| 27.01.2026 | 16:27:18.506 | 24,130 G | - | - | - | - |
| 27.01.2026 | 12:46:07.944 | 24,470 G | - | - | - | - |
| 26.01.2026 | 20:10:19.255 | 24,470 G | - | - | - | - |
| 26.01.2026 | 20:10:19.255 | 24,470 G | - | - | - | - |
| 26.01.2026 | 18:55:32.275 | 24,490 G | - | - | - | - |
| 26.01.2026 | 16:55:39.307 | 24,410 G | - | - | - | - |
| 26.01.2026 | 14:29:52.931 | 24,550 G | - | - | - | - |
| 23.01.2026 | 20:26:20.010 | 24,610 G | - | - | - | - |
| 23.01.2026 | 20:26:20.010 | 24,610 G | - | - | - | - |
| 23.01.2026 | 19:23:43.831 | 24,630 G | - | - | - | - |
| 23.01.2026 | 18:04:29.661 | 24,690 G | - | - | - | - |