ARM Holdings PLC (ADRs)/Discount/170/Call/UniCredit
WKN UN0UZM
ISIN DE000UN0UZM8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.11.2025 | 20:31:21.824 | 113,830 G | - | - | 1.062,000 | 117.701,460 |
| 14.11.2025 | 20:31:21.824 | 113,830 G | - | - | 1.062,000 | 117.701,460 |
| 14.11.2025 | 19:17:06.318 | 113,880 G | - | - | 1.062,000 | 117.701,460 |
| 14.11.2025 | 18:06:47.280 | 114,940 G | - | - | 1.062,000 | 117.701,460 |
| 14.11.2025 | 15:34:14.447 | 110,740 G | - | - | 1.062,000 | 117.701,460 |
| 14.11.2025 | 13:43:47.397 | 110,670 BZ | 531 | 58.765,770 | 1.062,000 | 117.701,460 |
| 14.11.2025 | 13:14:21.994 | 110,990 BZ | 531 | 58.935,690 | 531,000 | 58.935,690 |
| 14.11.2025 | 11:53:55.605 | 112,820 G | - | - | - | - |
| 13.11.2025 | 20:54:24.893 | 113,270 G | - | - | - | - |
| 13.11.2025 | 20:54:24.893 | 113,270 G | - | - | - | - |
| 13.11.2025 | 19:55:45.242 | 112,760 G | - | - | - | - |
| 13.11.2025 | 18:24:33.414 | 113,860 G | - | - | - | - |
| 13.11.2025 | 15:33:23.885 | 117,570 G | - | - | - | - |
| 13.11.2025 | 10:57:08.051 | 117,790 G | - | - | - | - |
| 12.11.2025 | 20:29:50.674 | 118,600 G | - | - | - | - |
| 12.11.2025 | 20:29:50.674 | 118,600 G | - | - | - | - |
| 12.11.2025 | 20:29:50.674 | 118,600 G | - | - | - | - |
| 12.11.2025 | 20:29:50.674 | 118,600 G | - | - | - | - |
| 12.11.2025 | 19:10:26.106 | 118,240 G | - | - | - | - |
| 12.11.2025 | 19:10:26.106 | 118,240 G | - | - | - | - |
| 12.11.2025 | 17:55:50.292 | 117,840 G | - | - | - | - |
| 12.11.2025 | 17:55:50.292 | 117,840 G | - | - | - | - |
| 12.11.2025 | 15:45:20.517 | 119,560 G | - | - | - | - |
| 12.11.2025 | 15:45:20.517 | 119,560 G | - | - | - | - |
| 12.11.2025 | 12:29:28.544 | 120,780 G | - | - | - | - |
| 12.11.2025 | 12:29:28.544 | 120,780 G | - | - | - | - |
| 11.11.2025 | 20:08:54.162 | 118,990 G | - | - | - | - |
| 11.11.2025 | 20:08:54.162 | 118,990 G | - | - | - | - |
| 11.11.2025 | 18:46:02.794 | 118,850 G | - | - | - | - |
| 11.11.2025 | 16:19:50.845 | 118,030 G | - | - | - | - |
| 11.11.2025 | 16:03:28.987 | 118,320 G | - | - | - | - |
| 11.11.2025 | 12:58:47.064 | 121,130 G | - | - | - | - |
| 10.11.2025 | 20:27:26.442 | 122,080 G | - | - | - | - |
| 10.11.2025 | 20:27:26.442 | 122,080 G | - | - | - | - |
| 10.11.2025 | 19:04:23.981 | 122,170 G | - | - | - | - |
| 10.11.2025 | 17:44:25.689 | 121,800 G | - | - | - | - |
| 10.11.2025 | 15:19:40.793 | 122,340 G | - | - | - | - |
| 10.11.2025 | 10:50:41.532 | 122,660 G | - | - | - | - |
| 07.11.2025 | 20:43:41.933 | 120,130 G | - | - | - | - |
| 07.11.2025 | 20:43:41.933 | 120,130 G | - | - | - | - |
| 07.11.2025 | 19:21:27.565 | 118,530 G | - | - | - | - |
| 07.11.2025 | 18:03:51.006 | 117,810 G | - | - | - | - |
| 07.11.2025 | 15:55:58.015 | 120,560 G | - | - | - | - |
| 07.11.2025 | 11:00:00.770 | 123,030 G | - | - | - | - |
| 06.11.2025 | 20:28:25.786 | 123,670 G | - | - | - | - |
| 06.11.2025 | 20:28:25.786 | 123,670 G | - | - | - | - |
| 06.11.2025 | 19:00:02.067 | 122,800 G | - | - | - | - |
| 06.11.2025 | 17:51:43.041 | 121,980 G | - | - | - | - |
| 06.11.2025 | 15:43:26.220 | 124,220 G | - | - | - | - |
| 06.11.2025 | 10:47:24.196 | 127,100 G | - | - | - | - |
| 05.11.2025 | 20:26:24.530 | 124,190 G | - | - | - | - |
| 05.11.2025 | 20:26:24.530 | 124,190 G | - | - | - | - |
| 05.11.2025 | 19:02:02.566 | 123,310 G | - | - | - | - |
| 05.11.2025 | 17:49:05.130 | 123,190 G | - | - | - | - |
| 05.11.2025 | 12:46:30.663 | 122,990 G | - | - | - | - |
| 04.11.2025 | 20:29:21.893 | 123,790 G | - | - | - | - |
| 04.11.2025 | 19:08:26.532 | 123,380 G | - | - | - | - |
| 04.11.2025 | 17:52:38.204 | 123,970 G | - | - | - | - |
| 04.11.2025 | 15:19:15.341 | 123,760 G | - | - | - | - |
| 04.11.2025 | 10:23:57.078 | 124,630 G | - | - | - | - |
| 03.11.2025 | 20:30:57.923 | 126,390 G | - | - | - | - |
| 03.11.2025 | 20:30:57.923 | 126,390 G | - | - | - | - |
| 03.11.2025 | 19:22:01.742 | 126,540 G | - | - | - | - |
| 03.11.2025 | 18:06:05.659 | 126,520 G | - | - | - | - |
| 03.11.2025 | 15:56:17.698 | 127,040 G | - | - | - | - |
| 03.11.2025 | 12:39:22.328 | 126,820 G | - | - | - | - |
| 31.10.2025 | 20:33:18.470 | 126,970 G | - | - | - | - |
| 31.10.2025 | 20:33:18.470 | 126,970 G | - | - | - | - |
| 31.10.2025 | 19:18:10.404 | 126,340 G | - | - | - | - |
| 31.10.2025 | 18:03:53.125 | 125,760 G | - | - | - | - |
| 31.10.2025 | 15:29:01.250 | 125,690 G | - | - | - | - |
| 31.10.2025 | 11:47:54.890 | 124,380 G | - | - | - | - |
| 30.10.2025 | 20:30:19.753 | 124,360 G | - | - | - | - |
| 30.10.2025 | 20:30:19.753 | 124,360 G | - | - | - | - |
| 30.10.2025 | 19:12:06.471 | 124,740 G | - | - | - | - |
| 30.10.2025 | 17:56:24.905 | 124,800 G | - | - | - | - |
| 30.10.2025 | 15:27:33.041 | 124,000 G | - | - | - | - |
| 30.10.2025 | 10:58:05.395 | 124,520 G | - | - | - | - |
| 29.10.2025 | 20:28:38.802 | 125,560 G | - | - | - | - |
| 29.10.2025 | 20:28:38.802 | 125,560 G | - | - | - | - |
| 29.10.2025 | 19:12:39.177 | 125,280 G | - | - | - | - |
| 29.10.2025 | 17:57:05.525 | 125,140 G | - | - | - | - |
| 29.10.2025 | 15:30:54.786 | 125,830 G | - | - | - | - |
| 29.10.2025 | 10:48:52.115 | 125,900 G | - | - | - | - |
| 28.10.2025 | 20:29:13.057 | 125,390 G | - | - | - | - |
| 28.10.2025 | 20:29:13.057 | 125,390 G | - | - | - | - |
| 28.10.2025 | 19:09:19.984 | 125,910 G | - | - | - | - |
| 28.10.2025 | 17:21:04.698 | 125,900 G | - | - | - | - |
| 28.10.2025 | 14:53:51.190 | 126,370 G | - | - | - | - |
| 27.10.2025 | 20:28:50.427 | 126,730 G | - | - | - | - |
| 27.10.2025 | 20:28:50.427 | 126,730 G | - | - | - | - |
| 27.10.2025 | 19:06:11.286 | 126,930 G | - | - | - | - |
| 27.10.2025 | 17:44:52.791 | 127,070 G | - | - | - | - |
| 27.10.2025 | 15:17:05.663 | 126,850 G | - | - | - | - |
| 27.10.2025 | 10:36:22.042 | 126,860 G | - | - | - | - |
| 24.10.2025 | 20:34:41.707 | 126,080 G | - | - | - | - |
| 24.10.2025 | 20:34:41.707 | 126,080 G | - | - | - | - |
| 24.10.2025 | 19:20:29.674 | 126,300 G | - | - | - | - |
| 24.10.2025 | 17:56:29.987 | 126,190 G | - | - | - | - |
| 24.10.2025 | 15:21:37.269 | 124,710 G | - | - | - | - |