SAP SE/Aktienanleihe/5,1%/Call/UniCredit
WKN UN0ULV
ISIN DE000UN0ULV9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 20:41:40.857 | 87,390 G | - | - | - | - |
| 28.07.2026 | 20:41:40.857 | 87,390 G | - | - | - | - |
| 28.07.2026 | 17:48:32.264 | 87,830 G | - | - | - | - |
| 27.07.2026 | 13:32:56.836 | 82,910 G | - | - | - | - |
| 27.07.2026 | 13:32:56.836 | 82,910 G | - | - | - | - |
| 24.07.2026 | 21:38:09.616 | 78,880 G | - | - | - | - |
| 24.07.2026 | 21:38:09.616 | 78,880 G | - | - | - | - |
| 24.07.2026 | 19:27:45.931 | 78,230 G | - | - | - | - |
| 24.07.2026 | 18:56:14.462 | 78,080 G | - | - | - | - |
| 24.07.2026 | 15:23:08.214 | 76,210 G | - | - | - | - |
| 23.07.2026 | 20:27:20.670 | 72,120 G | - | - | - | - |
| 23.07.2026 | 20:27:20.670 | 72,120 G | - | - | - | - |
| 23.07.2026 | 18:35:38.979 | 72,610 G | - | - | - | - |
| 22.07.2026 | 21:25:47.634 | 73,020 G | - | - | - | - |
| 22.07.2026 | 21:25:47.634 | 73,020 G | - | - | - | - |
| 22.07.2026 | 19:39:10.611 | 73,360 G | - | - | - | - |
| 22.07.2026 | 14:40:31.337 | 76,150 G | - | - | - | - |
| 22.07.2026 | 14:37:08.599 | 76,280 G | - | - | - | - |
| 21.07.2026 | 20:28:19.602 | 76,090 G | - | - | - | - |
| 21.07.2026 | 20:28:19.602 | 76,090 G | - | - | - | - |
| 21.07.2026 | 18:56:28.180 | 76,340 G | - | - | - | - |
| 21.07.2026 | 14:11:49.244 | 76,400 G | - | - | - | - |
| 20.07.2026 | 21:38:34.323 | 77,260 G | - | - | - | - |
| 20.07.2026 | 21:38:34.323 | 77,260 G | - | - | - | - |
| 20.07.2026 | 15:41:59.667 | 76,520 G | - | - | - | - |
| 17.07.2026 | 20:33:20.493 | 77,350 G | - | - | - | - |
| 17.07.2026 | 20:33:20.493 | 77,350 G | - | - | - | - |
| 17.07.2026 | 19:15:25.397 | 77,540 G | - | - | - | - |
| 17.07.2026 | 14:14:04.732 | 77,730 G | - | - | - | - |
| 16.07.2026 | 18:10:18.229 | 77,150 G | - | - | - | - |
| 16.07.2026 | 18:10:18.229 | 77,150 G | - | - | - | - |
| 16.07.2026 | 15:21:47.369 | 76,850 G | - | - | - | - |
| 15.07.2026 | 20:07:53.774 | 76,110 G | - | - | - | - |
| 15.07.2026 | 20:07:53.774 | 76,110 G | - | - | - | - |
| 15.07.2026 | 20:03:47.732 | 76,110 G | - | - | - | - |
| 15.07.2026 | 14:00:17.650 | 76,110 G | - | - | - | - |
| 15.07.2026 | 13:59:07.975 | 76,160 G | - | - | - | - |
| 13.07.2026 | 20:11:41.010 | 78,370 G | - | - | - | - |
| 13.07.2026 | 15:11:16.559 | 77,320 G | - | - | - | - |
| 13.07.2026 | 13:59:16.086 | 77,690 G | - | - | - | - |
| 10.07.2026 | 21:22:50.401 | 77,110 G | - | - | - | - |
| 10.07.2026 | 21:22:50.401 | 77,110 G | - | - | - | - |
| 10.07.2026 | 20:44:39.829 | 77,020 G | - | - | - | - |
| 09.07.2026 | 13:25:56.922 | 75,830 G | - | - | - | - |
| 09.07.2026 | 13:25:56.922 | 75,830 G | - | - | - | - |
| 07.07.2026 | 20:14:57.825 | 80,320 G | - | - | - | - |
| 07.07.2026 | 20:14:57.825 | 80,320 G | - | - | - | - |
| 07.07.2026 | 20:11:41.776 | 80,260 G | - | - | - | - |
| 07.07.2026 | 18:30:33.877 | 80,540 G | - | - | - | - |
| 07.07.2026 | 14:05:44.273 | 80,360 G | - | - | - | - |
| 06.07.2026 | 21:25:26.407 | 78,700 G | - | - | - | - |
| 06.07.2026 | 21:25:26.407 | 78,700 G | - | - | - | - |
| 06.07.2026 | 19:27:41.731 | 78,930 G | - | - | - | - |
| 06.07.2026 | 19:09:54.383 | 78,770 G | - | - | - | - |
| 06.07.2026 | 14:08:22.476 | 78,870 G | - | - | - | - |
| 03.07.2026 | 20:18:09.353 | 78,130 G | - | - | - | - |
| 03.07.2026 | 20:18:09.353 | 78,130 G | - | - | - | - |
| 03.07.2026 | 20:14:09.675 | 78,130 G | - | - | - | - |
| 03.07.2026 | 18:20:52.549 | 78,190 G | - | - | - | - |
| 03.07.2026 | 18:20:41.251 | 78,190 G | - | - | - | - |
| 03.07.2026 | 14:12:17.958 | 78,200 G | - | - | - | - |
| 02.07.2026 | 20:12:20.664 | 79,330 G | - | - | - | - |
| 02.07.2026 | 20:12:20.664 | 79,330 G | - | - | - | - |
| 02.07.2026 | 20:09:31.029 | 79,330 G | - | - | - | - |
| 02.07.2026 | 18:01:23.391 | 79,090 G | - | - | - | - |
| 02.07.2026 | 14:26:34.028 | 77,980 G | - | - | - | - |
| 01.07.2026 | 20:09:41.262 | 78,670 G | - | - | - | - |
| 01.07.2026 | 20:09:41.262 | 78,670 G | - | - | - | - |
| 01.07.2026 | 20:09:11.892 | 78,670 G | - | - | - | - |
| 01.07.2026 | 18:23:15.534 | 78,890 G | - | - | - | - |
| 01.07.2026 | 17:39:11.733 | 78,630 G | - | - | - | - |
| 01.07.2026 | 14:24:40.407 | 76,660 G | - | - | - | - |
| 30.06.2026 | 20:14:13.411 | 75,530 G | - | - | - | - |
| 30.06.2026 | 20:14:13.411 | 75,530 G | - | - | - | - |
| 30.06.2026 | 20:11:55.459 | 75,530 G | - | - | - | - |
| 30.06.2026 | 18:05:55.186 | 75,350 G | - | - | - | - |
| 30.06.2026 | 17:17:47.103 | 75,030 G | - | - | - | - |
| 30.06.2026 | 14:29:26.554 | 75,440 G | - | - | - | - |
| 29.06.2026 | 21:10:53.715 | 76,350 G | - | - | - | - |
| 29.06.2026 | 21:10:53.715 | 76,350 G | - | - | - | - |
| 29.06.2026 | 19:59:39.248 | 76,660 G | - | - | - | - |
| 29.06.2026 | 17:58:34.751 | 76,800 G | - | - | - | - |
| 29.06.2026 | 15:07:02.703 | 77,290 G | - | - | - | - |
| 26.06.2026 | 15:07:03.611 | 74,260 G | - | - | - | - |
| 26.06.2026 | 15:07:03.611 | 74,260 G | - | - | - | - |
| 26.06.2026 | 14:58:37.975 | 74,120 G | - | - | - | - |
| 25.06.2026 | 21:11:19.492 | 74,310 G | - | - | - | - |
| 25.06.2026 | 21:11:19.492 | 74,310 G | - | - | - | - |
| 25.06.2026 | 19:59:11.377 | 74,470 G | - | - | - | - |
| 25.06.2026 | 17:36:41.906 | 74,660 G | - | - | - | - |
| 25.06.2026 | 14:51:58.552 | 74,540 G | - | - | - | - |
| 24.06.2026 | 13:40:17.712 | 74,770 G | - | - | - | - |
| 24.06.2026 | 13:40:17.712 | 74,770 G | - | - | - | - |
| 23.06.2026 | 20:31:36.826 | 75,730 G | - | - | - | - |
| 23.06.2026 | 20:31:36.826 | 75,730 G | - | - | - | - |
| 23.06.2026 | 19:20:59.701 | 75,920 G | - | - | - | - |
| 23.06.2026 | 16:22:40.997 | 75,980 G | - | - | - | - |
| 23.06.2026 | 14:24:26.535 | 76,240 G | - | - | - | - |
| 22.06.2026 | 20:14:30.547 | 74,050 G | - | - | - | - |
| 22.06.2026 | 20:14:30.547 | 74,050 G | - | - | - | - |