Newmont Corp./OS/Call [110]/UniCredit
WKN UN0UC5
ISIN DE000UN0UC57
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.09.2026 | 20:29:29.728 | 7,760 G | - | - | 23.300,000 | 182.066,000 |
| 10.09.2026 | 20:29:29.728 | 7,760 G | - | - | 23.300,000 | 182.066,000 |
| 10.09.2026 | 20:10:28.957 | 7,810 BZ | 100 | 781,000 | 23.300,000 | 182.066,000 |
| 10.09.2026 | 19:06:46.330 | 7,790 G | - | - | 23.200,000 | 181.285,000 |
| 10.09.2026 | 16:50:58.570 | 7,700 BZ | 200 | 1.540,000 | 23.200,000 | 181.285,000 |
| 10.09.2026 | 15:51:00.782 | 7,820 BZ | 11.500 | 89.930,000 | 23.000,000 | 179.745,000 |
| 10.09.2026 | 14:59:05.089 | 7,640 G | - | - | - | - |
| 09.09.2026 | 21:14:44.173 | 8,370 G | - | - | - | - |
| 09.09.2026 | 21:14:44.173 | 8,370 G | - | - | - | - |
| 09.09.2026 | 19:21:35.323 | 8,370 G | - | - | - | - |
| 09.09.2026 | 15:02:21.108 | 8,070 G | - | - | - | - |
| 08.09.2026 | 20:04:14.132 | 8,070 G | - | - | - | - |
| 08.09.2026 | 20:04:14.132 | 8,070 G | - | - | - | - |
| 08.09.2026 | 14:29:24.907 | 7,850 G | - | - | - | - |
| 07.09.2026 | 14:28:58.315 | 7,860 G | - | - | - | - |
| 07.09.2026 | 14:28:58.315 | 7,860 G | - | - | - | - |
| 04.09.2026 | 21:20:55.340 | 8,060 G | - | - | - | - |
| 04.09.2026 | 21:20:55.340 | 8,060 G | - | - | - | - |
| 04.09.2026 | 19:57:52.284 | 8,040 G | - | - | - | - |
| 04.09.2026 | 16:55:56.535 | 8,080 G | - | - | - | - |
| 04.09.2026 | 15:38:45.699 | 7,760 G | - | - | - | - |
| 04.09.2026 | 15:10:10.854 | 7,710 G | - | - | - | - |
| 03.09.2026 | 20:58:57.011 | 8,340 G | - | - | - | - |
| 03.09.2026 | 20:58:57.011 | 8,340 G | - | - | - | - |
| 03.09.2026 | 19:15:56.770 | 8,310 G | - | - | - | - |
| 03.09.2026 | 15:03:07.805 | 8,310 G | - | - | - | - |
| 02.09.2026 | 20:31:07.183 | 7,520 G | - | - | - | - |
| 02.09.2026 | 20:31:07.183 | 7,520 G | - | - | - | - |
| 02.09.2026 | 18:18:02.570 | 7,510 G | - | - | - | - |
| 02.09.2026 | 18:17:50.603 | 7,520 G | - | - | - | - |
| 02.09.2026 | 14:32:16.440 | 7,450 G | - | - | - | - |
| 02.09.2026 | 10:53:39.153 | 7,150 G | - | - | - | - |
| 01.09.2026 | 20:19:46.934 | 7,260 G | - | - | - | - |
| 01.09.2026 | 20:19:46.934 | 7,260 G | - | - | - | - |
| 01.09.2026 | 20:15:50.063 | 7,250 G | - | - | - | - |
| 01.09.2026 | 18:10:34.011 | 7,400 G | - | - | - | - |
| 01.09.2026 | 14:58:20.570 | 6,990 G | - | - | - | - |
| 31.08.2026 | 20:21:48.537 | 7,620 G | - | - | - | - |
| 31.08.2026 | 20:21:48.537 | 7,620 G | - | - | - | - |
| 31.08.2026 | 20:17:27.888 | 7,630 G | - | - | - | - |
| 31.08.2026 | 18:13:33.250 | 7,590 G | - | - | - | - |
| 31.08.2026 | 14:00:13.888 | 8,000 G | - | - | - | - |
| 28.08.2026 | 21:30:14.125 | 7,950 G | - | - | - | - |
| 28.08.2026 | 21:30:14.125 | 7,950 G | - | - | - | - |
| 28.08.2026 | 20:59:21.106 | 7,850 G | - | - | - | - |
| 28.08.2026 | 18:54:17.052 | 7,920 G | - | - | - | - |
| 28.08.2026 | 14:40:44.770 | 8,480 G | - | - | - | - |
| 28.08.2026 | 14:35:00.640 | 8,540 G | - | - | - | - |
| 27.08.2026 | 20:59:47.148 | 8,530 G | - | - | - | - |
| 27.08.2026 | 20:59:47.148 | 8,530 G | - | - | - | - |
| 27.08.2026 | 19:27:18.589 | 8,620 G | - | - | - | - |
| 27.08.2026 | 14:47:34.306 | 8,110 G | - | - | - | - |
| 26.08.2026 | 21:05:20.233 | 8,440 G | - | - | - | - |
| 26.08.2026 | 21:05:20.233 | 8,440 G | - | - | - | - |
| 26.08.2026 | 19:12:02.090 | 8,380 G | - | - | - | - |
| 26.08.2026 | 15:06:37.503 | 8,400 G | - | - | - | - |
| 26.08.2026 | 10:18:56.989 | 8,490 G | - | - | - | - |
| 25.08.2026 | 20:27:38.330 | 8,530 G | - | - | - | - |
| 25.08.2026 | 20:27:38.330 | 8,530 G | - | - | - | - |
| 25.08.2026 | 19:02:47.971 | 8,410 G | - | - | - | - |
| 25.08.2026 | 15:00:30.116 | 8,000 G | - | - | - | - |
| 24.08.2026 | 20:27:59.657 | 8,050 G | - | - | - | - |
| 24.08.2026 | 20:27:59.657 | 8,050 G | - | - | - | - |
| 24.08.2026 | 20:16:42.428 | 8,010 G | - | - | - | - |
| 24.08.2026 | 17:57:45.323 | 7,790 G | - | - | - | - |
| 24.08.2026 | 16:56:52.864 | 8,030 G | - | - | - | - |
| 24.08.2026 | 14:03:05.621 | 8,310 G | - | - | - | - |
| 21.08.2026 | 21:46:46.993 | 8,190 G | - | - | - | - |
| 21.08.2026 | 21:46:46.993 | 8,190 G | - | - | - | - |
| 21.08.2026 | 19:52:39.259 | 8,070 G | - | - | - | - |
| 21.08.2026 | 18:03:05.687 | 8,110 G | - | - | - | - |
| 21.08.2026 | 14:02:01.713 | 8,050 G | - | - | - | - |
| 20.08.2026 | 20:18:15.472 | 7,680 G | - | - | - | - |
| 20.08.2026 | 20:18:15.472 | 7,680 G | - | - | - | - |
| 20.08.2026 | 20:13:23.548 | 7,690 G | - | - | - | - |
| 20.08.2026 | 18:27:24.897 | 7,630 G | - | - | - | - |
| 20.08.2026 | 14:59:05.949 | 6,940 G | - | - | - | - |
| 19.08.2026 | 20:27:35.636 | 6,960 G | - | - | - | - |
| 19.08.2026 | 20:27:35.636 | 6,960 G | - | - | - | - |
| 19.08.2026 | 20:01:57.216 | 7,090 G | - | - | - | - |
| 19.08.2026 | 14:00:11.659 | 6,190 G | - | - | - | - |
| 18.08.2026 | 21:32:22.294 | 6,070 G | - | - | - | - |
| 18.08.2026 | 21:32:22.294 | 6,070 G | - | - | - | - |
| 18.08.2026 | 20:00:00.759 | 5,980 G | - | - | - | - |
| 18.08.2026 | 18:03:36.879 | 6,240 G | - | - | - | - |
| 18.08.2026 | 14:34:32.281 | 6,450 G | - | - | - | - |
| 17.08.2026 | 20:26:27.366 | 6,670 G | - | - | - | - |
| 17.08.2026 | 20:26:27.366 | 6,670 G | - | - | - | - |
| 17.08.2026 | 17:59:49.835 | 6,800 G | - | - | - | - |
| 17.08.2026 | 14:14:59.391 | 6,500 G | - | - | - | - |
| 14.08.2026 | 20:10:36.658 | 6,240 G | - | - | - | - |
| 14.08.2026 | 20:10:36.658 | 6,240 G | - | - | - | - |
| 14.08.2026 | 20:09:05.941 | 6,240 G | - | - | - | - |
| 14.08.2026 | 18:11:00.615 | 6,140 G | - | - | - | - |
| 14.08.2026 | 15:01:03.479 | 5,880 G | - | - | - | - |
| 13.08.2026 | 20:29:41.596 | 5,580 G | - | - | - | - |
| 13.08.2026 | 20:29:41.596 | 5,580 G | - | - | - | - |
| 13.08.2026 | 20:19:56.121 | 5,570 G | - | - | - | - |
| 13.08.2026 | 18:28:40.553 | 5,540 G | - | - | - | - |
| 13.08.2026 | 18:02:07.362 | 5,610 G | - | - | - | - |