Silber/OS/Put [54]/UniCredit
WKN UN0UAE
ISIN DE000UN0UAE8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.11.2025 | 21:22:31.939 | 5,400 G | - | - | 66.398,000 | 393.076,160 |
| 18.11.2025 | 21:22:31.939 | 5,400 G | - | - | 66.398,000 | 393.076,160 |
| 18.11.2025 | 20:46:57.699 | 5,350 G | - | - | 66.398,000 | 393.076,160 |
| 18.11.2025 | 20:23:34.208 | 5,390 G | - | - | 66.398,000 | 393.076,160 |
| 18.11.2025 | 19:32:49.103 | 5,550 G | - | - | 66.398,000 | 393.076,160 |
| 18.11.2025 | 19:24:10.864 | 5,530 G | - | - | 66.398,000 | 393.076,160 |
| 18.11.2025 | 18:28:31.815 | 5,620 G | - | - | 66.398,000 | 393.076,160 |
| 18.11.2025 | 16:28:33.296 | 5,600 G | - | - | 66.398,000 | 393.076,160 |
| 18.11.2025 | 16:21:42.287 | 5,630 G | - | - | 66.398,000 | 393.076,160 |
| 18.11.2025 | 15:05:04.450 | 5,690 G | - | - | 66.398,000 | 393.076,160 |
| 18.11.2025 | 13:19:05.024 | 5,780 G | - | - | 66.398,000 | 393.076,160 |
| 18.11.2025 | 11:18:50.545 | 5,700 G | - | - | 66.398,000 | 393.076,160 |
| 18.11.2025 | 09:07:47.460 | 5,920 BZ | 66.398 | 393.076,160 | 66.398,000 | 393.076,160 |
| 18.11.2025 | 08:34:25.733 | 6,160 G | - | - | - | - |
| 17.11.2025 | 21:22:52.061 | 5,950 G | - | - | - | - |
| 17.11.2025 | 21:22:52.061 | 5,950 G | - | - | - | - |
| 17.11.2025 | 20:41:47.968 | 5,890 G | - | - | - | - |
| 17.11.2025 | 20:25:13.709 | 5,550 G | - | - | - | - |
| 17.11.2025 | 19:28:09.037 | 5,470 G | - | - | - | - |
| 17.11.2025 | 19:18:03.035 | 5,440 G | - | - | - | - |
| 17.11.2025 | 18:08:50.048 | 5,580 G | - | - | - | - |
| 17.11.2025 | 15:28:14.199 | 5,530 G | - | - | - | - |
| 17.11.2025 | 14:21:35.915 | 5,300 G | - | - | - | - |
| 17.11.2025 | 13:16:44.159 | 5,290 G | - | - | - | - |
| 17.11.2025 | 11:19:14.176 | 5,250 G | - | - | - | - |
| 17.11.2025 | 08:42:44.354 | 5,200 G | - | - | - | - |
| 14.11.2025 | 21:22:14.476 | 5,620 G | - | - | - | - |
| 14.11.2025 | 21:22:14.476 | 5,620 G | - | - | - | - |
| 14.11.2025 | 20:42:22.081 | 5,480 G | - | - | - | - |
| 14.11.2025 | 20:23:54.062 | 5,440 G | - | - | - | - |
| 14.11.2025 | 19:29:43.508 | 5,440 G | - | - | - | - |
| 14.11.2025 | 19:23:21.443 | 5,480 G | - | - | - | - |
| 14.11.2025 | 18:27:42.436 | 5,290 G | - | - | - | - |
| 14.11.2025 | 16:24:32.450 | 5,400 G | - | - | - | - |
| 14.11.2025 | 15:12:24.245 | 6,050 G | - | - | - | - |
| 14.11.2025 | 13:22:45.662 | 5,410 G | - | - | - | - |
| 14.11.2025 | 11:18:23.245 | 4,920 G | - | - | - | - |
| 14.11.2025 | 08:42:04.483 | 4,960 G | - | - | - | - |
| 13.11.2025 | 21:21:25.488 | 5,110 G | - | - | 40.263,000 | 192.054,510 |
| 13.11.2025 | 21:21:25.488 | 5,110 G | - | - | 40.263,000 | 192.054,510 |
| 13.11.2025 | 21:06:27.070 | 5,140 G | - | - | 40.263,000 | 192.054,510 |
| 13.11.2025 | 20:26:27.854 | 5,080 G | - | - | 40.263,000 | 192.054,510 |
| 13.11.2025 | 20:14:51.761 | 5,170 G | - | - | 40.263,000 | 192.054,510 |
| 13.11.2025 | 18:58:28.095 | 4,770 BZ | 40.263 | 192.054,510 | 40.263,000 | 192.054,510 |
| 13.11.2025 | 18:56:14.253 | 4,750 G | - | - | - | - |
| 13.11.2025 | 18:54:54.573 | 4,750 G | - | - | - | - |
| 13.11.2025 | 18:28:44.544 | 4,800 G | - | - | - | - |
| 13.11.2025 | 16:22:50.820 | 4,810 G | - | - | - | - |
| 13.11.2025 | 16:12:47.620 | 4,780 G | - | - | - | - |
| 13.11.2025 | 13:20:06.311 | 4,560 G | - | - | - | - |
| 13.11.2025 | 10:53:59.089 | 4,490 G | - | - | - | - |
| 13.11.2025 | 08:36:20.357 | 4,530 G | - | - | - | - |
| 12.11.2025 | 21:21:51.071 | 4,750 G | - | - | - | - |
| 12.11.2025 | 21:21:51.071 | 4,750 G | - | - | - | - |
| 12.11.2025 | 21:21:51.071 | 4,750 G | - | - | - | - |
| 12.11.2025 | 21:21:51.071 | 4,750 G | - | - | - | - |
| 12.11.2025 | 20:43:51.839 | 4,780 G | - | - | - | - |
| 12.11.2025 | 20:43:51.839 | 4,780 G | - | - | - | - |
| 12.11.2025 | 20:23:40.237 | 4,810 G | - | - | - | - |
| 12.11.2025 | 20:23:40.237 | 4,810 G | - | - | - | - |
| 12.11.2025 | 19:29:01.063 | 4,710 G | - | - | - | - |
| 12.11.2025 | 19:29:01.063 | 4,710 G | - | - | - | - |
| 12.11.2025 | 19:23:24.090 | 4,750 G | - | - | - | - |
| 12.11.2025 | 19:23:24.090 | 4,750 G | - | - | - | - |
| 12.11.2025 | 18:28:31.511 | 4,780 G | - | - | - | - |
| 12.11.2025 | 18:28:31.511 | 4,780 G | - | - | - | - |
| 12.11.2025 | 18:23:45.163 | 4,790 G | - | - | - | - |
| 12.11.2025 | 18:23:45.163 | 4,790 G | - | - | - | - |
| 12.11.2025 | 16:30:34.331 | 4,940 G | - | - | - | - |
| 12.11.2025 | 16:30:34.331 | 4,940 G | - | - | - | - |
| 12.11.2025 | 15:10:27.305 | 5,020 G | - | - | - | - |
| 12.11.2025 | 15:10:27.305 | 5,020 G | - | - | - | - |
| 12.11.2025 | 13:23:11.091 | 5,110 G | - | - | - | - |
| 12.11.2025 | 13:23:11.091 | 5,110 G | - | - | - | - |
| 12.11.2025 | 11:19:05.914 | 5,070 G | - | - | - | - |
| 12.11.2025 | 11:19:05.914 | 5,070 G | - | - | - | - |
| 12.11.2025 | 08:42:45.791 | 5,200 G | - | - | - | - |
| 12.11.2025 | 08:42:45.791 | 5,200 G | - | - | - | - |
| 11.11.2025 | 21:26:23.759 | 5,400 G | - | - | - | - |
| 11.11.2025 | 21:26:23.759 | 5,400 G | - | - | - | - |
| 11.11.2025 | 20:33:59.555 | 5,390 G | - | - | - | - |
| 11.11.2025 | 20:16:40.108 | 5,420 G | - | - | - | - |
| 11.11.2025 | 19:14:15.690 | 5,510 G | - | - | - | - |
| 11.11.2025 | 19:11:03.354 | 5,490 G | - | - | - | - |
| 11.11.2025 | 17:48:30.594 | 5,580 G | - | - | - | - |
| 11.11.2025 | 17:09:44.906 | 5,590 G | - | - | - | - |
| 11.11.2025 | 15:10:43.645 | 5,120 G | - | - | - | - |
| 11.11.2025 | 13:26:36.199 | 5,180 G | - | - | - | - |
| 11.11.2025 | 12:12:33.344 | 5,200 G | - | - | - | - |
| 11.11.2025 | 08:43:45.832 | 5,410 G | - | - | - | - |
| 10.11.2025 | 21:23:00.970 | 5,520 G | - | - | - | - |
| 10.11.2025 | 21:23:00.970 | 5,520 G | - | - | - | - |
| 10.11.2025 | 20:39:50.174 | 5,490 G | - | - | - | - |
| 10.11.2025 | 20:23:44.123 | 5,510 G | - | - | - | - |
| 10.11.2025 | 19:27:41.851 | 5,550 G | - | - | - | - |
| 10.11.2025 | 19:19:57.429 | 5,610 G | - | - | - | - |
| 10.11.2025 | 18:19:40.578 | 5,690 G | - | - | - | - |
| 10.11.2025 | 18:14:29.665 | 5,670 G | - | - | - | - |
| 10.11.2025 | 16:12:44.063 | 5,760 G | - | - | - | - |
| 10.11.2025 | 14:24:09.594 | 5,640 G | - | - | - | - |