DAX/CapBonus/208/Put/UniCredit
WKN UN0U6X
ISIN DE000UN0U6X0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.09.2026 | 21:21:22.747 | 136,290 G | - | - | - | - |
| 09.09.2026 | 21:21:22.747 | 136,290 G | - | - | - | - |
| 09.09.2026 | 19:26:51.494 | 135,650 G | - | - | - | - |
| 09.09.2026 | 18:18:30.155 | 136,820 G | - | - | - | - |
| 09.09.2026 | 16:10:17.454 | 134,150 G | - | - | - | - |
| 09.09.2026 | 14:32:34.913 | 133,120 G | - | - | - | - |
| 09.09.2026 | 13:25:26.604 | 131,490 G | - | - | - | - |
| 09.09.2026 | 11:29:17.274 | 123,100 G | - | - | - | - |
| 09.09.2026 | 08:43:10.446 | 120,040 G | - | - | - | - |
| 08.09.2026 | 21:11:46.769 | 115,510 G | - | - | - | - |
| 08.09.2026 | 21:11:46.769 | 115,510 G | - | - | - | - |
| 08.09.2026 | 20:19:53.406 | 113,220 G | - | - | - | - |
| 08.09.2026 | 19:21:05.759 | 113,470 G | - | - | - | - |
| 08.09.2026 | 17:23:42.279 | 111,530 G | - | - | - | - |
| 08.09.2026 | 15:49:55.200 | 111,880 G | - | - | - | - |
| 08.09.2026 | 14:29:32.787 | 109,800 G | - | - | - | - |
| 08.09.2026 | 13:24:08.337 | 111,790 G | - | - | - | - |
| 08.09.2026 | 11:31:12.388 | 115,750 G | - | - | - | - |
| 08.09.2026 | 08:47:56.140 | 115,200 G | - | - | - | - |
| 07.09.2026 | 21:11:04.854 | 110,530 G | - | - | - | - |
| 07.09.2026 | 21:11:04.854 | 110,530 G | - | - | - | - |
| 07.09.2026 | 20:10:45.669 | 109,960 G | - | - | - | - |
| 07.09.2026 | 19:23:57.219 | 110,050 G | - | - | - | - |
| 07.09.2026 | 18:26:09.542 | 110,230 G | - | - | - | - |
| 07.09.2026 | 16:24:16.279 | 110,380 G | - | - | - | - |
| 07.09.2026 | 16:23:49.590 | 110,460 G | - | - | - | - |
| 07.09.2026 | 15:28:24.454 | 110,690 G | - | - | - | - |
| 07.09.2026 | 14:23:46.987 | 113,380 G | - | - | - | - |
| 07.09.2026 | 13:20:17.330 | 112,790 G | - | - | - | - |
| 07.09.2026 | 11:30:30.335 | 112,670 G | - | - | - | - |
| 07.09.2026 | 08:43:57.765 | 110,290 G | - | - | - | - |
| 04.09.2026 | 20:52:44.171 | 108,840 G | - | - | - | - |
| 04.09.2026 | 20:52:44.171 | 108,840 G | - | - | - | - |
| 04.09.2026 | 20:26:26.603 | 108,980 G | - | - | - | - |
| 04.09.2026 | 19:25:44.746 | 108,280 G | - | - | - | - |
| 04.09.2026 | 18:27:02.423 | 106,600 G | - | - | - | - |
| 04.09.2026 | 16:25:15.540 | 105,790 G | - | - | - | - |
| 04.09.2026 | 15:23:44.807 | 105,330 G | - | - | - | - |
| 04.09.2026 | 13:31:58.707 | 105,920 G | - | - | - | - |
| 04.09.2026 | 12:28:37.328 | 105,260 G | - | - | - | - |
| 04.09.2026 | 11:23:33.948 | 109,800 G | - | - | - | - |
| 04.09.2026 | 08:40:16.500 | 105,880 G | - | - | - | - |
| 03.09.2026 | 21:06:29.887 | 107,920 G | - | - | - | - |
| 03.09.2026 | 19:22:16.166 | 109,050 G | - | - | - | - |
| 03.09.2026 | 18:20:30.783 | 108,940 G | - | - | - | - |
| 03.09.2026 | 15:27:55.969 | 109,830 G | - | - | - | - |
| 03.09.2026 | 14:25:50.622 | 117,210 G | - | - | - | - |
| 03.09.2026 | 13:22:07.931 | 118,030 G | - | - | - | - |
| 03.09.2026 | 12:18:04.358 | 120,360 G | - | - | - | - |
| 03.09.2026 | 08:43:44.305 | 113,570 G | - | - | - | - |
| 02.09.2026 | 21:27:19.651 | 117,240 G | - | - | - | - |
| 02.09.2026 | 21:27:19.651 | 117,240 G | - | - | - | - |
| 02.09.2026 | 19:29:08.107 | 117,500 G | - | - | - | - |
| 02.09.2026 | 18:56:35.804 | 117,260 G | - | - | - | - |
| 02.09.2026 | 18:28:59.025 | 117,680 G | - | - | - | - |
| 02.09.2026 | 16:23:04.022 | 114,170 G | - | - | - | - |
| 02.09.2026 | 15:08:59.308 | 115,060 G | - | - | - | - |
| 02.09.2026 | 14:27:31.221 | 114,900 G | - | - | - | - |
| 02.09.2026 | 13:24:39.557 | 115,990 G | - | - | - | - |
| 02.09.2026 | 12:16:51.695 | 118,840 G | - | - | - | - |
| 02.09.2026 | 10:53:34.301 | 116,280 G | - | - | - | - |
| 02.09.2026 | 08:41:10.215 | 115,330 G | - | - | - | - |
| 01.09.2026 | 21:08:28.267 | 115,280 G | - | - | - | - |
| 01.09.2026 | 21:08:28.267 | 115,280 G | - | - | - | - |
| 01.09.2026 | 20:28:23.172 | 115,490 G | - | - | - | - |
| 01.09.2026 | 19:28:43.700 | 112,720 G | - | - | - | - |
| 01.09.2026 | 19:14:13.663 | 112,160 G | - | - | - | - |
| 01.09.2026 | 18:22:59.318 | 110,590 G | - | - | - | - |
| 01.09.2026 | 15:24:33.422 | 105,500 G | - | - | - | - |
| 31.08.2026 | 08:41:49.582 | 79,180 G | - | - | - | - |
| 31.08.2026 | 08:41:49.582 | 79,180 G | - | - | - | - |
| 28.08.2026 | 21:27:18.316 | 78,280 G | - | - | - | - |
| 28.08.2026 | 21:27:18.316 | 78,280 G | - | - | - | - |
| 28.08.2026 | 19:25:07.090 | 78,980 G | - | - | - | - |
| 28.08.2026 | 18:20:50.271 | 79,070 G | - | - | - | - |
| 28.08.2026 | 15:24:51.625 | 79,280 G | - | - | - | - |
| 28.08.2026 | 14:23:14.506 | 78,700 G | - | - | - | - |
| 28.08.2026 | 13:20:11.107 | 78,760 G | - | - | - | - |
| 28.08.2026 | 12:20:55.533 | 79,530 G | - | - | - | - |
| 28.08.2026 | 11:19:55.618 | 78,110 G | - | - | - | - |
| 28.08.2026 | 08:39:51.651 | 81,100 G | - | - | - | - |
| 27.08.2026 | 20:53:17.477 | 85,930 G | - | - | - | - |
| 27.08.2026 | 20:26:47.793 | 86,490 G | - | - | - | - |
| 27.08.2026 | 19:22:57.615 | 85,570 G | - | - | - | - |
| 27.08.2026 | 18:22:43.047 | 85,620 G | - | - | - | - |
| 27.08.2026 | 15:23:47.059 | 87,180 G | - | - | - | - |
| 27.08.2026 | 14:31:56.522 | 86,120 G | - | - | - | - |
| 27.08.2026 | 13:29:44.946 | 85,720 G | - | - | - | - |
| 27.08.2026 | 12:29:15.206 | 86,400 G | - | - | - | - |
| 27.08.2026 | 11:26:40.700 | 86,430 G | - | - | - | - |
| 27.08.2026 | 08:43:01.799 | 85,620 G | - | - | - | - |
| 26.08.2026 | 16:17:16.520 | 83,960 G | - | - | - | - |
| 26.08.2026 | 16:17:16.520 | 83,960 G | - | - | - | - |
| 26.08.2026 | 14:20:23.552 | 83,810 G | - | - | - | - |
| 26.08.2026 | 13:19:20.767 | 86,800 G | - | - | - | - |
| 26.08.2026 | 11:29:05.902 | 89,150 G | - | - | - | - |
| 26.08.2026 | 10:18:11.681 | 90,090 G | - | - | - | - |
| 26.08.2026 | 08:40:10.747 | 88,330 G | - | - | - | - |
| 25.08.2026 | 20:44:10.843 | 90,590 G | - | - | - | - |
| 25.08.2026 | 20:44:10.843 | 90,590 G | - | - | - | - |