Deutsche Bank AG/Aktienanleihe/11,1%/Call/UniCredit
WKN UN0TAU
ISIN DE000UN0TAU6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.03.2026 | 16:47:01.476 | 91,300 G | - | - | - | - |
| 11.03.2026 | 11:57:43.494 | 92,060 G | - | - | - | - |
| 11.03.2026 | 10:48:59.111 | 91,690 G | - | - | - | - |
| 10.03.2026 | 20:10:50.626 | 91,890 G | - | - | - | - |
| 10.03.2026 | 20:10:50.626 | 91,890 G | - | - | - | - |
| 10.03.2026 | 20:07:13.810 | 91,840 G | - | - | - | - |
| 10.03.2026 | 18:06:52.207 | 92,170 G | - | - | - | - |
| 09.03.2026 | 20:29:41.969 | 90,550 G | - | - | - | - |
| 09.03.2026 | 20:29:41.969 | 90,550 G | - | - | - | - |
| 09.03.2026 | 19:27:37.630 | 89,720 G | - | - | - | - |
| 09.03.2026 | 17:08:23.070 | 89,710 G | - | - | - | - |
| 09.03.2026 | 13:59:30.163 | 88,880 G | - | - | - | - |
| 06.03.2026 | 10:24:42.046 | 92,300 G | - | - | - | - |
| 06.03.2026 | 10:24:42.046 | 92,300 G | - | - | - | - |
| 05.03.2026 | 21:19:00.058 | 92,750 G | - | - | - | - |
| 05.03.2026 | 21:19:00.058 | 92,750 G | - | - | - | - |
| 05.03.2026 | 19:55:23.220 | 92,580 G | - | - | - | - |
| 05.03.2026 | 17:05:11.027 | 92,970 G | - | - | - | - |
| 05.03.2026 | 13:40:36.604 | 94,060 G | - | - | - | - |
| 04.03.2026 | 10:23:36.923 | 92,790 G | - | - | - | - |
| 04.03.2026 | 10:23:36.923 | 92,790 G | - | - | - | - |
| 03.03.2026 | 16:28:44.672 | 91,510 G | - | - | - | - |
| 03.03.2026 | 16:28:44.672 | 91,510 G | - | - | - | - |
| 03.03.2026 | 13:37:33.442 | 92,160 G | - | - | - | - |
| 03.03.2026 | 13:29:53.453 | 92,050 G | - | - | - | - |
| 02.03.2026 | 20:13:01.053 | 94,790 G | - | - | - | - |
| 02.03.2026 | 20:13:01.053 | 94,790 G | - | - | - | - |
| 02.03.2026 | 20:10:29.864 | 94,790 G | - | - | - | - |
| 02.03.2026 | 18:22:15.055 | 94,980 G | - | - | - | - |
| 02.03.2026 | 15:46:59.096 | 94,770 G | - | - | - | - |
| 02.03.2026 | 11:54:36.287 | 94,600 G | - | - | - | - |
| 02.03.2026 | 09:57:33.940 | 94,680 G | - | - | - | - |
| 27.02.2026 | 20:55:42.293 | 96,010 G | - | - | - | - |
| 27.02.2026 | 20:55:42.293 | 96,010 G | - | - | - | - |
| 27.02.2026 | 19:24:28.195 | 96,060 G | - | - | - | - |
| 27.02.2026 | 17:59:12.368 | 96,330 G | - | - | - | - |
| 27.02.2026 | 16:57:31.610 | 96,510 G | - | - | - | - |
| 27.02.2026 | 14:56:30.629 | 97,010 G | - | - | - | - |
| 26.02.2026 | 20:33:14.298 | 97,610 G | - | - | - | - |
| 26.02.2026 | 20:33:14.298 | 97,610 G | - | - | - | - |
| 26.02.2026 | 18:53:38.503 | 97,430 G | - | - | - | - |
| 26.02.2026 | 15:24:17.442 | 97,570 G | - | - | - | - |
| 26.02.2026 | 12:59:32.657 | 97,650 G | - | - | - | - |
| 25.02.2026 | 21:19:21.407 | 97,100 G | - | - | - | - |
| 25.02.2026 | 21:19:21.407 | 97,100 G | - | - | - | - |
| 25.02.2026 | 19:55:45.851 | 97,130 G | - | - | - | - |
| 25.02.2026 | 17:13:37.319 | 96,960 G | - | - | - | - |
| 25.02.2026 | 13:09:31.209 | 96,750 G | - | - | - | - |
| 25.02.2026 | 12:23:30.077 | 96,780 G | - | - | - | - |
| 24.02.2026 | 21:39:22.641 | 96,440 G | - | - | - | - |
| 24.02.2026 | 21:39:22.641 | 96,440 G | - | - | - | - |
| 24.02.2026 | 21:39:22.641 | 96,440 G | - | - | - | - |
| 24.02.2026 | 21:39:22.641 | 96,440 G | - | - | - | - |
| 24.02.2026 | 20:00:44.115 | 96,490 G | - | - | - | - |
| 24.02.2026 | 20:00:44.115 | 96,490 G | - | - | - | - |
| 24.02.2026 | 19:48:32.562 | 96,470 G | - | - | - | - |
| 24.02.2026 | 19:48:32.562 | 96,470 G | - | - | - | - |
| 24.02.2026 | 16:12:51.678 | 96,250 G | - | - | - | - |
| 24.02.2026 | 16:12:51.678 | 96,250 G | - | - | - | - |
| 23.02.2026 | 21:24:27.971 | 96,930 G | - | - | - | - |
| 23.02.2026 | 21:24:27.971 | 96,930 G | - | - | - | - |
| 23.02.2026 | 19:34:27.014 | 96,980 G | - | - | - | - |
| 23.02.2026 | 15:52:05.914 | 97,800 G | - | - | - | - |
| 23.02.2026 | 10:57:49.757 | 97,810 G | - | - | - | - |
| 20.02.2026 | 21:32:53.662 | 97,500 G | - | - | - | - |
| 20.02.2026 | 21:32:53.662 | 97,500 G | - | - | - | - |
| 20.02.2026 | 19:56:36.314 | 97,460 G | - | - | - | - |
| 20.02.2026 | 18:06:13.513 | 97,390 G | - | - | - | - |
| 20.02.2026 | 15:02:28.354 | 97,120 G | - | - | - | - |
| 20.02.2026 | 14:39:33.570 | 97,130 G | - | - | - | - |
| 19.02.2026 | 20:25:59.383 | 96,650 G | - | - | - | - |
| 19.02.2026 | 20:25:59.383 | 96,650 G | - | - | - | - |
| 19.02.2026 | 18:58:58.606 | 96,600 G | - | - | - | - |
| 19.02.2026 | 15:48:42.989 | 96,880 G | - | - | - | - |
| 19.02.2026 | 10:58:54.038 | 97,500 G | - | - | - | - |
| 18.02.2026 | 20:55:18.927 | 97,440 G | - | - | - | - |
| 18.02.2026 | 20:55:18.927 | 97,440 G | - | - | - | - |
| 18.02.2026 | 19:25:35.206 | 97,630 G | - | - | - | - |
| 18.02.2026 | 16:02:12.153 | 97,760 G | - | - | - | - |
| 18.02.2026 | 11:25:19.037 | 97,070 G | - | - | - | - |
| 17.02.2026 | 20:22:32.965 | 96,820 G | - | - | - | - |
| 17.02.2026 | 20:22:32.965 | 96,820 G | - | - | - | - |
| 17.02.2026 | 18:57:03.397 | 96,550 G | - | - | - | - |
| 17.02.2026 | 15:52:34.084 | 96,580 G | - | - | - | - |
| 17.02.2026 | 10:59:26.539 | 96,290 G | - | - | - | - |
| 16.02.2026 | 20:40:00.585 | 96,140 G | - | - | - | - |
| 16.02.2026 | 20:40:00.585 | 96,140 G | - | - | - | - |
| 16.02.2026 | 19:52:53.944 | 96,220 G | - | - | - | - |
| 16.02.2026 | 18:27:33.246 | 96,160 G | - | - | - | - |
| 16.02.2026 | 15:25:37.576 | 96,340 G | - | - | - | - |
| 16.02.2026 | 10:52:48.842 | 96,900 G | - | - | - | - |
| 13.02.2026 | 20:27:19.930 | 95,930 G | - | - | - | - |
| 13.02.2026 | 20:27:19.930 | 95,930 G | - | - | - | - |
| 13.02.2026 | 19:08:51.249 | 95,920 G | - | - | - | - |
| 13.02.2026 | 15:59:23.106 | 95,840 G | - | - | - | - |
| 13.02.2026 | 10:49:07.045 | 96,700 G | - | - | - | - |
| 12.02.2026 | 21:01:37.771 | 97,880 G | - | - | - | - |
| 12.02.2026 | 21:01:37.771 | 97,880 G | - | - | - | - |
| 12.02.2026 | 19:34:56.269 | 97,730 G | - | - | - | - |
| 12.02.2026 | 16:26:53.168 | 98,430 G | - | - | - | - |