Deutsche Bank AG/Aktienanleihe/9,4%/Call/UniCredit
WKN UN0TAS
ISIN DE000UN0TAS0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.01.2026 | 20:29:28.879 | 102,370 G | - | - | 60.000,000 | 61.410,000 |
| 22.01.2026 | 20:29:28.879 | 102,370 G | - | - | 60.000,000 | 61.410,000 |
| 22.01.2026 | 19:30:36.300 | 102,380 G | - | - | 60.000,000 | 61.410,000 |
| 22.01.2026 | 18:24:18.953 | 102,350 G | - | - | 60.000,000 | 61.410,000 |
| 22.01.2026 | 15:52:35.933 | 102,270 G | - | - | 60.000,000 | 61.410,000 |
| 22.01.2026 | 15:30:24.615 | 102,350 BZ | 60.000 | 61.410,000 | 60.000,000 | 61.410,000 |
| 22.01.2026 | 10:26:49.842 | 102,080 G | - | - | - | - |
| 21.01.2026 | 20:35:28.864 | 101,510 G | - | - | - | - |
| 21.01.2026 | 20:35:28.864 | 101,510 G | - | - | - | - |
| 21.01.2026 | 19:22:33.099 | 101,190 G | - | - | - | - |
| 21.01.2026 | 17:52:58.563 | 101,230 G | - | - | - | - |
| 21.01.2026 | 10:26:29.473 | 101,070 G | - | - | - | - |
| 20.01.2026 | 20:43:46.309 | 101,190 G | - | - | - | - |
| 20.01.2026 | 20:43:46.309 | 101,190 G | - | - | - | - |
| 20.01.2026 | 19:26:15.662 | 101,380 G | - | - | - | - |
| 20.01.2026 | 18:08:15.101 | 101,490 G | - | - | - | - |
| 20.01.2026 | 15:31:00.499 | 101,310 G | - | - | - | - |
| 20.01.2026 | 10:36:13.031 | 101,270 G | - | - | - | - |
| 19.01.2026 | 09:18:32.101 | 102,050 G | - | - | - | - |
| 19.01.2026 | 09:18:32.101 | 102,050 G | - | - | - | - |
| 16.01.2026 | 20:42:45.607 | 102,550 G | - | - | - | - |
| 16.01.2026 | 20:42:45.607 | 102,550 G | - | - | - | - |
| 16.01.2026 | 19:28:13.884 | 102,570 G | - | - | - | - |
| 16.01.2026 | 18:11:34.839 | 102,560 G | - | - | - | - |
| 16.01.2026 | 15:45:48.582 | 102,570 G | - | - | - | - |
| 16.01.2026 | 10:40:05.027 | 102,720 G | - | - | - | - |
| 15.01.2026 | 20:05:12.036 | 102,520 G | - | - | - | - |
| 15.01.2026 | 20:05:12.036 | 102,520 G | - | - | - | - |
| 15.01.2026 | 18:43:03.498 | 102,600 G | - | - | - | - |
| 15.01.2026 | 15:52:28.934 | 102,690 G | - | - | - | - |
| 15.01.2026 | 10:43:25.787 | 102,720 G | - | - | - | - |
| 14.01.2026 | 20:43:26.272 | 102,470 G | - | - | - | - |
| 14.01.2026 | 20:43:26.272 | 102,470 G | - | - | - | - |
| 14.01.2026 | 19:24:29.857 | 102,460 G | - | - | - | - |
| 14.01.2026 | 18:06:53.437 | 102,470 G | - | - | - | - |
| 14.01.2026 | 15:32:20.991 | 102,550 G | - | - | - | - |
| 14.01.2026 | 10:42:48.447 | 102,720 G | - | - | - | - |
| 13.01.2026 | 20:08:05.979 | 102,670 G | - | - | - | - |
| 13.01.2026 | 20:08:05.979 | 102,670 G | - | - | - | - |
| 13.01.2026 | 18:47:43.489 | 102,710 G | - | - | - | - |
| 13.01.2026 | 16:05:30.123 | 102,580 G | - | - | - | - |
| 13.01.2026 | 10:53:31.954 | 102,960 G | - | - | - | - |
| 12.01.2026 | 21:00:00.959 | 102,810 G | - | - | - | - |
| 12.01.2026 | 21:00:00.959 | 102,810 G | - | - | - | - |
| 12.01.2026 | 19:57:08.893 | 102,830 G | - | - | - | - |
| 12.01.2026 | 18:31:26.049 | 102,830 G | - | - | - | - |
| 12.01.2026 | 15:35:28.309 | 102,790 G | - | - | - | - |
| 12.01.2026 | 10:44:00.526 | 102,210 G | - | - | - | - |
| 09.01.2026 | 20:35:07.687 | 102,360 G | - | - | - | - |
| 09.01.2026 | 20:35:07.687 | 102,360 G | - | - | - | - |
| 09.01.2026 | 19:15:26.514 | 102,370 G | - | - | - | - |
| 09.01.2026 | 18:04:31.218 | 102,440 G | - | - | - | - |
| 09.01.2026 | 10:41:52.230 | 102,080 G | - | - | - | - |
| 08.01.2026 | 20:28:01.110 | 102,460 G | - | - | - | - |
| 08.01.2026 | 20:28:01.110 | 102,460 G | - | - | - | - |
| 08.01.2026 | 19:16:05.972 | 102,460 G | - | - | - | - |
| 08.01.2026 | 15:43:08.047 | 102,460 G | - | - | - | - |
| 08.01.2026 | 10:30:03.513 | 102,390 G | - | - | - | - |
| 07.01.2026 | 20:40:22.343 | 102,320 G | - | - | - | - |
| 07.01.2026 | 20:40:22.343 | 102,320 G | - | - | - | - |
| 07.01.2026 | 19:22:40.564 | 102,290 G | - | - | - | - |
| 07.01.2026 | 17:53:42.228 | 102,350 G | - | - | - | - |
| 07.01.2026 | 15:33:56.831 | 102,290 G | - | - | - | - |
| 07.01.2026 | 10:42:59.455 | 102,630 G | - | - | - | - |
| 06.01.2026 | 20:41:10.093 | 102,590 G | - | - | - | - |
| 06.01.2026 | 20:41:10.093 | 102,590 G | - | - | - | - |
| 06.01.2026 | 19:22:15.820 | 102,620 G | - | - | - | - |
| 06.01.2026 | 18:06:20.282 | 102,580 G | - | - | - | - |
| 06.01.2026 | 15:42:46.845 | 102,710 G | - | - | - | - |
| 06.01.2026 | 10:36:37.950 | 103,010 G | - | - | - | - |
| 05.01.2026 | 20:05:30.699 | 102,970 G | - | - | - | - |
| 05.01.2026 | 20:05:30.699 | 102,970 G | - | - | - | - |
| 05.01.2026 | 18:43:07.176 | 102,450 G | - | - | - | - |
| 05.01.2026 | 15:03:12.626 | 102,230 G | - | - | - | - |
| 02.01.2026 | 20:28:02.944 | 102,650 G | - | - | - | - |
| 02.01.2026 | 20:28:02.944 | 102,650 G | - | - | - | - |
| 02.01.2026 | 18:59:21.864 | 102,570 G | - | - | - | - |
| 02.01.2026 | 17:43:46.128 | 102,600 G | - | - | - | - |
| 02.01.2026 | 15:22:55.627 | 102,640 G | - | - | - | - |
| 02.01.2026 | 10:29:55.531 | 102,440 G | - | - | - | - |
| 30.12.2025 | 10:18:04.953 | 102,580 G | - | - | - | - |
| 30.12.2025 | 10:18:04.953 | 102,580 G | - | - | - | - |
| 29.12.2025 | 20:01:18.418 | 102,430 G | - | - | - | - |
| 29.12.2025 | 20:01:18.418 | 102,430 G | - | - | - | - |
| 29.12.2025 | 18:38:12.772 | 102,420 G | - | - | - | - |
| 29.12.2025 | 15:08:12.663 | 102,870 G | - | - | - | - |
| 29.12.2025 | 10:07:45.133 | 102,780 G | - | - | - | - |
| 23.12.2025 | 20:33:14.031 | 103,060 G | - | - | - | - |
| 23.12.2025 | 20:33:14.031 | 103,060 G | - | - | - | - |
| 23.12.2025 | 19:24:43.624 | 103,070 G | - | - | - | - |
| 23.12.2025 | 18:09:20.733 | 103,050 G | - | - | - | - |
| 23.12.2025 | 15:23:40.031 | 102,920 G | - | - | - | - |
| 23.12.2025 | 10:24:35.442 | 102,620 G | - | - | - | - |
| 22.12.2025 | 20:36:34.305 | 102,660 G | - | - | - | - |
| 22.12.2025 | 20:36:34.305 | 102,660 G | - | - | - | - |
| 22.12.2025 | 19:25:28.821 | 102,690 G | - | - | - | - |
| 22.12.2025 | 18:01:36.832 | 102,700 G | - | - | - | - |
| 22.12.2025 | 15:23:30.652 | 102,670 G | - | - | - | - |
| 22.12.2025 | 10:29:30.294 | 102,630 G | - | - | - | - |
| 19.12.2025 | 20:25:41.738 | 102,550 G | - | - | - | - |