Deutsche B
WKN UN0TAB
ISIN DE000UN0TAB6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.03.2026 | 19:19:54.946 | 99,270 G | - | - | 5.000,000 | 4.976,000 |
| 11.03.2026 | 16:06:04.030 | 99,260 G | - | - | 5.000,000 | 4.976,000 |
| 11.03.2026 | 15:00:14.570 | 99,520 BZ | 5.000 | 4.976,000 | 5.000,000 | 4.976,000 |
| 11.03.2026 | 10:48:59.111 | 99,360 G | - | - | - | - |
| 10.03.2026 | 20:25:27.212 | 99,730 G | - | - | - | - |
| 10.03.2026 | 20:25:27.212 | 99,730 G | - | - | - | - |
| 10.03.2026 | 18:57:42.305 | 99,830 G | - | - | - | - |
| 10.03.2026 | 15:23:35.397 | 99,680 G | - | - | - | - |
| 10.03.2026 | 10:22:40.349 | 99,750 G | - | - | - | - |
| 09.03.2026 | 20:10:41.131 | 99,640 G | - | - | - | - |
| 09.03.2026 | 20:10:41.131 | 99,640 G | - | - | - | - |
| 09.03.2026 | 20:06:52.194 | 99,640 G | - | - | - | - |
| 09.03.2026 | 18:22:37.430 | 99,670 G | - | - | - | - |
| 09.03.2026 | 15:34:41.522 | 99,670 G | - | - | - | - |
| 09.03.2026 | 09:56:15.172 | 99,510 G | - | - | - | - |
| 06.03.2026 | 20:39:50.535 | 99,610 G | - | - | - | - |
| 06.03.2026 | 20:39:50.535 | 99,610 G | - | - | - | - |
| 06.03.2026 | 19:14:07.318 | 99,650 G | - | - | - | - |
| 06.03.2026 | 15:38:57.950 | 99,480 G | - | - | - | - |
| 06.03.2026 | 10:24:42.046 | 99,620 G | - | - | - | - |
| 05.03.2026 | 20:42:38.380 | 99,650 G | - | - | - | - |
| 05.03.2026 | 20:42:38.380 | 99,650 G | - | - | - | - |
| 05.03.2026 | 19:15:58.676 | 99,660 G | - | - | - | - |
| 05.03.2026 | 15:59:42.874 | 99,820 G | - | - | - | - |
| 05.03.2026 | 10:26:21.381 | 99,740 G | - | - | - | - |
| 04.03.2026 | 20:08:18.927 | 99,710 G | - | - | - | - |
| 04.03.2026 | 20:08:18.927 | 99,710 G | - | - | - | - |
| 04.03.2026 | 20:00:33.778 | 99,710 G | - | - | - | - |
| 04.03.2026 | 18:10:27.104 | 99,750 G | - | - | - | - |
| 04.03.2026 | 15:26:22.700 | 99,640 G | - | - | - | - |
| 04.03.2026 | 10:23:36.923 | 99,580 G | - | - | - | - |
| 03.03.2026 | 20:58:16.870 | 99,370 G | - | - | - | - |
| 03.03.2026 | 20:58:16.870 | 99,370 G | - | - | - | - |
| 03.03.2026 | 19:32:34.054 | 99,350 G | - | - | - | - |
| 03.03.2026 | 15:52:48.986 | 99,230 G | - | - | - | - |
| 03.03.2026 | 10:07:40.473 | 99,520 G | - | - | - | - |
| 02.03.2026 | 20:12:55.322 | 98,990 G | - | - | - | - |
| 02.03.2026 | 20:12:55.322 | 98,990 G | - | - | - | - |
| 02.03.2026 | 20:10:22.589 | 98,990 G | - | - | - | - |
| 02.03.2026 | 18:22:05.325 | 99,040 G | - | - | - | - |
| 02.03.2026 | 11:54:30.595 | 99,250 G | - | - | - | - |
| 02.03.2026 | 09:57:32.197 | 98,910 G | - | - | - | - |
| 27.02.2026 | 21:31:55.323 | 98,930 G | - | - | - | - |
| 27.02.2026 | 21:31:55.323 | 98,930 G | - | - | - | - |
| 27.02.2026 | 19:24:27.038 | 99,000 G | - | - | - | - |
| 27.02.2026 | 17:59:08.639 | 99,180 G | - | - | - | - |
| 27.02.2026 | 16:57:29.598 | 99,220 G | - | - | - | - |
| 27.02.2026 | 14:56:30.585 | 99,240 G | - | - | - | - |
| 26.02.2026 | 20:33:14.022 | 98,470 G | - | - | - | - |
| 26.02.2026 | 20:33:14.022 | 98,470 G | - | - | - | - |
| 26.02.2026 | 18:53:31.957 | 98,480 G | - | - | - | - |
| 26.02.2026 | 15:24:15.868 | 98,250 G | - | - | - | - |
| 26.02.2026 | 12:59:31.780 | 98,000 G | - | - | - | - |
| 25.02.2026 | 21:19:22.736 | 97,450 G | - | - | - | - |
| 25.02.2026 | 21:19:22.736 | 97,450 G | - | - | - | - |
| 25.02.2026 | 19:55:45.978 | 97,500 G | - | - | - | - |
| 25.02.2026 | 17:13:34.690 | 97,490 G | - | - | - | - |
| 25.02.2026 | 13:09:29.774 | 97,510 G | - | - | - | - |
| 25.02.2026 | 12:23:29.752 | 97,530 G | - | - | - | - |
| 24.02.2026 | 21:39:24.231 | 97,770 G | - | - | - | - |
| 24.02.2026 | 21:39:24.231 | 97,770 G | - | - | - | - |
| 24.02.2026 | 21:39:24.231 | 97,770 G | - | - | - | - |
| 24.02.2026 | 21:39:24.231 | 97,770 G | - | - | - | - |
| 24.02.2026 | 20:00:40.174 | 97,770 G | - | - | - | - |
| 24.02.2026 | 20:00:40.174 | 97,770 G | - | - | - | - |
| 24.02.2026 | 19:48:32.708 | 97,790 G | - | - | - | - |
| 24.02.2026 | 19:48:32.708 | 97,790 G | - | - | - | - |
| 24.02.2026 | 16:12:52.175 | 97,890 G | - | - | - | - |
| 24.02.2026 | 16:12:52.175 | 97,890 G | - | - | - | - |
| 23.02.2026 | 21:24:18.777 | 97,830 G | - | - | - | - |
| 23.02.2026 | 21:24:18.777 | 97,830 G | - | - | - | - |
| 23.02.2026 | 19:34:16.211 | 97,870 G | - | - | - | - |
| 23.02.2026 | 15:51:47.439 | 97,980 G | - | - | - | - |
| 23.02.2026 | 10:57:48.112 | 98,130 G | - | - | - | - |
| 20.02.2026 | 21:33:00.453 | 97,810 G | - | - | - | - |
| 20.02.2026 | 21:33:00.453 | 97,810 G | - | - | - | - |
| 20.02.2026 | 19:56:38.347 | 97,840 G | - | - | - | - |
| 20.02.2026 | 18:06:26.595 | 97,900 G | - | - | - | - |
| 20.02.2026 | 15:02:33.185 | 97,870 G | - | - | - | - |
| 20.02.2026 | 14:39:32.466 | 97,810 G | - | - | - | - |
| 19.02.2026 | 20:25:58.708 | 97,370 G | - | - | - | - |
| 19.02.2026 | 20:25:58.708 | 97,370 G | - | - | - | - |
| 19.02.2026 | 18:58:56.005 | 97,400 G | - | - | - | - |
| 19.02.2026 | 15:48:37.303 | 97,490 G | - | - | - | - |
| 19.02.2026 | 10:58:53.686 | 97,380 G | - | - | - | - |
| 18.02.2026 | 20:55:18.927 | 97,410 G | - | - | - | - |
| 18.02.2026 | 20:55:18.927 | 97,410 G | - | - | - | - |
| 18.02.2026 | 19:25:35.206 | 97,470 G | - | - | - | - |
| 18.02.2026 | 16:02:10.868 | 97,670 G | - | - | - | - |
| 18.02.2026 | 11:25:17.998 | 97,440 G | - | - | - | - |
| 17.02.2026 | 20:22:33.843 | 97,340 G | - | - | - | - |
| 17.02.2026 | 20:22:33.843 | 97,340 G | - | - | - | - |
| 17.02.2026 | 18:57:05.573 | 97,310 G | - | - | - | - |
| 17.02.2026 | 15:52:36.877 | 97,180 G | - | - | - | - |
| 17.02.2026 | 10:59:27.088 | 97,370 G | - | - | - | - |
| 16.02.2026 | 20:40:02.385 | 97,170 G | - | - | - | - |
| 16.02.2026 | 20:40:02.385 | 97,170 G | - | - | - | - |
| 16.02.2026 | 19:52:54.030 | 97,210 G | - | - | - | - |
| 16.02.2026 | 18:27:33.246 | 97,170 G | - | - | - | - |
| 16.02.2026 | 15:25:38.362 | 97,410 G | - | - | - | - |