Airbus SE/Aktienanleihe/10%/Call/UniCredit
WKN UN0T8B
ISIN DE000UN0T8B5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.12.2025 | 16:33:46.064 | 97,680 BZ | 15.000 | 14.652,000 | 251.000,000 | 245.539,100 |
| 02.12.2025 | 16:28:03.854 | 97,650 BZ | 7.000 | 6.835,500 | 236.000,000 | 230.887,100 |
| 02.12.2025 | 16:22:08.553 | 97,610 BZ | 50.000 | 48.805,000 | 229.000,000 | 224.051,600 |
| 02.12.2025 | 16:14:07.017 | 97,580 BZ | 15.000 | 14.637,000 | 179.000,000 | 175.246,600 |
| 02.12.2025 | 16:11:19.077 | 97,510 BZ | 15.000 | 14.626,500 | 164.000,000 | 160.609,600 |
| 02.12.2025 | 15:14:30.078 | 97,360 G | - | - | 149.000,000 | 145.983,100 |
| 02.12.2025 | 12:11:30.734 | 98,030 BZ | 10.000 | 9.803,000 | 149.000,000 | 145.983,100 |
| 02.12.2025 | 12:09:13.077 | 98,040 BZ | 30.000 | 29.412,000 | 139.000,000 | 136.180,100 |
| 02.12.2025 | 12:01:42.026 | 98,160 BZ | 10.000 | 9.816,000 | 109.000,000 | 106.768,100 |
| 02.12.2025 | 11:53:47.850 | 98,000 BZ | 11.000 | 10.780,000 | 99.000,000 | 96.952,100 |
| 02.12.2025 | 11:51:32.962 | 97,990 BZ | 11.000 | 10.778,900 | 88.000,000 | 86.172,100 |
| 02.12.2025 | 11:44:45.497 | 97,860 BZ | 12.000 | 11.743,200 | 77.000,000 | 75.393,200 |
| 02.12.2025 | 10:20:15.299 | 97,910 G | - | - | 65.000,000 | 63.650,000 |
| 02.12.2025 | 09:54:33.294 | 97,800 BZ | 15.000 | 14.670,000 | 65.000,000 | 63.650,000 |
| 02.12.2025 | 09:48:59.010 | 97,960 BZ | 50.000 | 48.980,000 | 50.000,000 | 48.980,000 |
| 01.12.2025 | 09:40:26.853 | 99,650 G | - | - | - | - |
| 01.12.2025 | 09:40:26.853 | 99,650 G | - | - | - | - |
| 28.11.2025 | 20:41:21.048 | 99,660 G | - | - | - | - |
| 28.11.2025 | 20:41:21.048 | 99,660 G | - | - | - | - |
| 28.11.2025 | 19:39:58.029 | 100,130 G | - | - | - | - |
| 28.11.2025 | 18:03:08.939 | 100,630 G | - | - | - | - |
| 28.11.2025 | 15:44:27.444 | 100,830 G | - | - | - | - |
| 28.11.2025 | 10:10:35.193 | 100,570 G | - | - | - | - |
| 27.11.2025 | 20:27:21.408 | 100,560 G | - | - | - | - |
| 27.11.2025 | 20:27:21.408 | 100,560 G | - | - | - | - |
| 27.11.2025 | 19:07:15.194 | 100,590 G | - | - | - | - |
| 27.11.2025 | 17:52:41.103 | 100,580 G | - | - | - | - |
| 27.11.2025 | 15:30:20.122 | 100,570 G | - | - | - | - |
| 27.11.2025 | 10:27:46.776 | 100,580 G | - | - | - | - |
| 26.11.2025 | 20:28:13.828 | 100,520 G | - | - | - | - |
| 26.11.2025 | 20:28:13.828 | 100,520 G | - | - | - | - |
| 26.11.2025 | 18:59:49.917 | 100,650 G | - | - | - | - |
| 26.11.2025 | 17:44:13.142 | 100,650 G | - | - | - | - |
| 26.11.2025 | 15:13:18.211 | 100,380 G | - | - | - | - |
| 26.11.2025 | 10:23:30.509 | 100,330 G | - | - | - | - |
| 25.11.2025 | 20:47:45.020 | 100,120 G | - | - | - | - |
| 25.11.2025 | 19:30:01.811 | 100,230 G | - | - | - | - |
| 25.11.2025 | 18:31:55.632 | 100,150 G | - | - | - | - |
| 25.11.2025 | 15:11:06.970 | 100,170 G | - | - | - | - |
| 25.11.2025 | 10:23:38.564 | 100,020 G | - | - | - | - |
| 24.11.2025 | 20:24:54.753 | 99,630 G | - | - | - | - |
| 24.11.2025 | 20:24:54.753 | 99,630 G | - | - | - | - |
| 24.11.2025 | 18:57:20.139 | 99,720 G | - | - | - | - |
| 24.11.2025 | 17:26:01.531 | 99,900 G | - | - | - | - |
| 24.11.2025 | 15:11:51.293 | 99,680 G | - | - | - | - |
| 24.11.2025 | 10:00:41.074 | 100,230 G | - | - | - | - |
| 21.11.2025 | 20:14:52.702 | 100,310 G | - | - | - | - |
| 21.11.2025 | 20:14:52.702 | 100,310 G | - | - | - | - |
| 21.11.2025 | 18:51:00.061 | 100,300 G | - | - | - | - |
| 21.11.2025 | 16:35:39.370 | 100,060 G | - | - | - | - |
| 21.11.2025 | 09:38:37.270 | 99,910 G | - | - | - | - |
| 20.11.2025 | 20:26:09.169 | 100,000 G | - | - | - | - |
| 20.11.2025 | 20:26:09.169 | 100,000 G | - | - | - | - |
| 20.11.2025 | 18:55:34.275 | 100,150 G | - | - | - | - |
| 20.11.2025 | 17:29:45.589 | 100,670 G | - | - | - | - |
| 20.11.2025 | 15:07:04.163 | 101,120 G | - | - | - | - |
| 20.11.2025 | 09:54:55.398 | 100,890 G | - | - | - | - |
| 19.11.2025 | 20:44:04.594 | 100,130 G | - | - | - | - |
| 19.11.2025 | 20:44:04.594 | 100,130 G | - | - | - | - |
| 19.11.2025 | 19:28:28.835 | 100,220 G | - | - | - | - |
| 19.11.2025 | 18:19:29.090 | 100,180 G | - | - | - | - |
| 19.11.2025 | 16:01:37.788 | 100,360 G | - | - | - | - |
| 19.11.2025 | 10:28:53.705 | 100,100 G | - | - | - | - |
| 18.11.2025 | 20:27:57.994 | 100,440 G | - | - | - | - |
| 18.11.2025 | 20:27:57.994 | 100,440 G | - | - | - | - |
| 18.11.2025 | 19:07:55.541 | 100,450 G | - | - | - | - |
| 18.11.2025 | 17:49:34.413 | 100,480 G | - | - | - | - |
| 18.11.2025 | 15:21:30.145 | 100,690 G | - | - | - | - |
| 18.11.2025 | 10:13:50.812 | 100,700 G | - | - | - | - |
| 17.11.2025 | 20:40:24.143 | 100,910 G | - | - | - | - |
| 17.11.2025 | 20:40:24.143 | 100,910 G | - | - | - | - |
| 17.11.2025 | 19:26:15.786 | 101,030 G | - | - | - | - |
| 17.11.2025 | 18:06:27.954 | 101,110 G | - | - | - | - |
| 17.11.2025 | 15:24:58.322 | 101,370 G | - | - | - | - |
| 17.11.2025 | 10:19:20.239 | 101,500 G | - | - | - | - |
| 14.11.2025 | 20:27:45.499 | 100,890 G | - | - | - | - |
| 14.11.2025 | 20:27:45.499 | 100,890 G | - | - | - | - |
| 14.11.2025 | 19:07:23.158 | 100,980 G | - | - | - | - |
| 14.11.2025 | 17:52:47.103 | 100,940 G | - | - | - | - |
| 14.11.2025 | 15:14:51.593 | 100,520 G | - | - | - | - |
| 14.11.2025 | 10:14:59.659 | 100,520 G | - | - | - | - |
| 13.11.2025 | 20:41:02.093 | 101,520 G | - | - | - | - |
| 13.11.2025 | 20:41:02.093 | 101,520 G | - | - | - | - |
| 13.11.2025 | 19:43:00.642 | 101,580 G | - | - | - | - |
| 13.11.2025 | 17:59:33.824 | 101,620 G | - | - | - | - |
| 13.11.2025 | 15:12:24.963 | 102,020 G | - | - | - | - |
| 12.11.2025 | 20:26:15.999 | 102,070 G | - | - | - | - |
| 12.11.2025 | 20:26:15.999 | 102,070 G | - | - | - | - |
| 12.11.2025 | 20:26:15.999 | 102,070 G | - | - | - | - |
| 12.11.2025 | 20:26:15.999 | 102,070 G | - | - | - | - |
| 12.11.2025 | 18:59:18.681 | 102,110 G | - | - | - | - |
| 12.11.2025 | 18:59:18.681 | 102,110 G | - | - | - | - |
| 12.11.2025 | 17:36:48.083 | 102,060 G | - | - | - | - |
| 12.11.2025 | 17:36:48.083 | 102,060 G | - | - | - | - |
| 12.11.2025 | 15:20:07.987 | 102,030 G | - | - | - | - |
| 12.11.2025 | 15:20:07.987 | 102,030 G | - | - | - | - |
| 12.11.2025 | 10:29:25.672 | 102,140 G | - | - | - | - |
| 12.11.2025 | 10:29:25.672 | 102,140 G | - | - | - | - |
| 11.11.2025 | 20:39:35.928 | 101,950 G | - | - | - | - |
| 11.11.2025 | 20:39:35.928 | 101,950 G | - | - | - | - |