Schneider Electric SE/Discount/250/Call/UniCredit
WKN UN0T28
ISIN DE000UN0T281
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.06.2026 | 13:22:31.537 | 235,870 G | - | - | 100,000 | 23.544,000 |
| 09.06.2026 | 10:28:50.733 | 236,660 G | - | - | 100,000 | 23.544,000 |
| 09.06.2026 | 09:04:22.540 | 235,440 BZ | 100 | 23.544,000 | 100,000 | 23.544,000 |
| 08.06.2026 | 21:19:33.400 | 235,620 G | - | - | - | - |
| 08.06.2026 | 21:19:33.400 | 235,620 G | - | - | - | - |
| 08.06.2026 | 18:58:54.424 | 235,700 G | - | - | - | - |
| 08.06.2026 | 18:20:39.848 | 235,820 G | - | - | - | - |
| 08.06.2026 | 15:08:09.056 | 235,040 G | - | - | - | - |
| 08.06.2026 | 15:07:51.382 | 235,040 G | - | - | - | - |
| 05.06.2026 | 20:59:09.857 | 235,190 G | - | - | - | - |
| 05.06.2026 | 20:59:09.857 | 235,190 G | - | - | - | - |
| 05.06.2026 | 19:20:35.652 | 235,630 G | - | - | - | - |
| 05.06.2026 | 14:06:03.678 | 237,470 G | - | - | - | - |
| 04.06.2026 | 20:15:01.845 | 238,450 G | - | - | - | - |
| 04.06.2026 | 20:12:32.388 | 238,450 G | - | - | - | - |
| 04.06.2026 | 15:22:47.672 | 238,130 G | - | - | - | - |
| 03.06.2026 | 20:11:02.653 | 238,790 G | - | - | - | - |
| 03.06.2026 | 20:11:02.653 | 238,790 G | - | - | - | - |
| 03.06.2026 | 17:12:26.699 | 239,200 G | - | - | - | - |
| 03.06.2026 | 12:20:00.319 | 239,060 G | - | - | - | - |
| 02.06.2026 | 20:31:45.397 | 239,850 G | - | - | - | - |
| 02.06.2026 | 20:31:45.397 | 239,850 G | - | - | - | - |
| 02.06.2026 | 20:28:45.249 | 239,850 G | - | - | - | - |
| 02.06.2026 | 17:24:17.060 | 240,100 G | - | - | - | - |
| 02.06.2026 | 11:18:53.246 | 238,940 G | - | - | - | - |
| 01.06.2026 | 20:12:34.235 | 238,260 G | - | - | - | - |
| 01.06.2026 | 20:12:34.235 | 238,260 G | - | - | - | - |
| 01.06.2026 | 20:08:33.726 | 238,260 G | - | - | - | - |
| 01.06.2026 | 16:58:33.012 | 236,660 G | - | - | - | - |
| 01.06.2026 | 11:00:36.514 | 238,870 G | - | - | - | - |
| 29.05.2026 | 20:08:11.547 | 236,250 G | - | - | - | - |
| 29.05.2026 | 20:08:11.547 | 236,250 G | - | - | - | - |
| 29.05.2026 | 20:04:07.815 | 236,250 G | - | - | - | - |
| 29.05.2026 | 16:25:34.695 | 236,130 G | - | - | - | - |
| 28.05.2026 | 20:24:28.471 | 235,250 G | - | - | - | - |
| 28.05.2026 | 20:24:28.471 | 235,250 G | - | - | - | - |
| 28.05.2026 | 18:52:46.285 | 235,120 G | - | - | - | - |
| 28.05.2026 | 13:06:33.794 | 234,580 G | - | - | - | - |
| 27.05.2026 | 21:00:10.077 | 235,360 G | - | - | - | - |
| 27.05.2026 | 21:00:10.077 | 235,360 G | - | - | - | - |
| 27.05.2026 | 19:13:14.415 | 235,220 G | - | - | - | - |
| 27.05.2026 | 18:58:26.396 | 235,490 G | - | - | - | - |
| 27.05.2026 | 15:08:51.367 | 235,670 G | - | - | - | - |
| 26.05.2026 | 20:28:40.145 | 237,060 G | - | - | - | - |
| 26.05.2026 | 20:28:40.145 | 237,060 G | - | - | - | - |
| 26.05.2026 | 18:25:28.328 | 236,200 G | - | - | - | - |
| 26.05.2026 | 14:43:51.003 | 236,260 G | - | - | - | - |
| 25.05.2026 | 20:58:48.464 | 237,230 G | - | - | - | - |
| 25.05.2026 | 20:58:48.464 | 237,230 G | - | - | - | - |
| 25.05.2026 | 19:55:01.816 | 237,290 G | - | - | - | - |
| 25.05.2026 | 16:55:54.291 | 237,650 G | - | - | - | - |
| 25.05.2026 | 16:54:13.880 | 237,650 G | - | - | - | - |
| 25.05.2026 | 10:50:55.242 | 236,730 G | - | - | - | - |
| 22.05.2026 | 20:42:26.906 | 235,190 G | - | - | - | - |
| 22.05.2026 | 20:37:18.438 | 235,190 G | - | - | - | - |
| 22.05.2026 | 18:07:31.612 | 235,200 G | - | - | - | - |
| 22.05.2026 | 15:05:20.384 | 235,740 G | - | - | - | - |
| 21.05.2026 | 20:09:20.360 | 234,620 G | - | - | - | - |
| 21.05.2026 | 20:09:20.360 | 234,620 G | - | - | - | - |
| 21.05.2026 | 20:07:49.218 | 234,500 G | - | - | - | - |
| 21.05.2026 | 17:51:36.494 | 233,690 G | - | - | - | - |
| 21.05.2026 | 13:29:56.400 | 233,210 G | - | - | - | - |
| 20.05.2026 | 21:21:59.069 | 234,250 G | - | - | - | - |
| 20.05.2026 | 21:21:59.069 | 234,250 G | - | - | - | - |
| 20.05.2026 | 19:36:36.230 | 234,030 G | - | - | - | - |
| 20.05.2026 | 17:04:37.269 | 233,290 G | - | - | - | - |
| 20.05.2026 | 15:59:45.838 | 232,220 G | - | - | - | - |
| 19.05.2026 | 20:05:39.682 | 230,490 G | - | - | - | - |
| 19.05.2026 | 20:05:39.682 | 230,490 G | - | - | - | - |
| 19.05.2026 | 20:01:40.614 | 230,490 G | - | - | - | - |
| 19.05.2026 | 17:22:57.698 | 230,320 G | - | - | - | - |
| 19.05.2026 | 11:29:27.495 | 232,300 G | - | - | - | - |
| 18.05.2026 | 20:14:44.458 | 232,030 G | - | - | - | - |
| 18.05.2026 | 20:14:44.458 | 232,030 G | - | - | - | - |
| 18.05.2026 | 18:54:59.397 | 232,030 G | - | - | - | - |
| 18.05.2026 | 16:09:18.636 | 232,640 G | - | - | - | - |
| 18.05.2026 | 11:30:23.995 | 232,950 G | - | - | - | - |
| 15.05.2026 | 21:23:40.863 | 233,520 G | - | - | - | - |
| 15.05.2026 | 21:23:40.863 | 233,520 G | - | - | - | - |
| 15.05.2026 | 19:57:06.999 | 233,600 G | - | - | - | - |
| 15.05.2026 | 16:30:05.427 | 233,360 G | - | - | - | - |
| 15.05.2026 | 10:56:05.480 | 233,110 G | - | - | - | - |
| 14.05.2026 | 20:18:46.316 | 235,150 G | - | - | - | - |
| 14.05.2026 | 20:18:46.316 | 235,150 G | - | - | - | - |
| 14.05.2026 | 19:07:30.751 | 235,300 G | - | - | - | - |
| 14.05.2026 | 16:24:50.018 | 235,340 G | - | - | - | - |
| 14.05.2026 | 10:50:42.816 | 235,270 G | - | - | - | - |
| 13.05.2026 | 20:14:57.579 | 234,590 G | - | - | - | - |
| 13.05.2026 | 20:14:57.579 | 234,590 G | - | - | - | - |
| 13.05.2026 | 18:48:28.509 | 234,460 G | - | - | - | - |
| 13.05.2026 | 15:36:00.686 | 233,540 G | - | - | - | - |
| 13.05.2026 | 10:53:48.489 | 233,730 G | - | - | - | - |
| 12.05.2026 | 20:28:39.964 | 233,760 G | - | - | - | - |
| 12.05.2026 | 20:28:39.964 | 233,760 G | - | - | - | - |
| 12.05.2026 | 19:16:01.771 | 233,400 G | - | - | - | - |
| 12.05.2026 | 16:49:15.194 | 233,850 G | - | - | - | - |
| 12.05.2026 | 12:01:00.903 | 234,940 G | - | - | - | - |
| 11.05.2026 | 20:31:43.288 | 236,890 G | - | - | - | - |
| 11.05.2026 | 20:31:43.288 | 236,890 G | - | - | - | - |
| 11.05.2026 | 19:12:24.069 | 236,770 G | - | - | - | - |