Gerresheimer AG/CapBonus/32/Call/UniCredit
WKN UN0SCC
ISIN DE000UN0SCC2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 17:55:00.167 | 25,230 G | - | - | 200,000 | 5.092,000 |
| 23.01.2026 | 15:22:10.810 | 25,360 G | - | - | 200,000 | 5.092,000 |
| 23.01.2026 | 10:50:45.585 | 25,460 BZ | 200 | 5.092,000 | 200,000 | 5.092,000 |
| 23.01.2026 | 10:45:41.476 | 25,430 G | - | - | - | - |
| 22.01.2026 | 20:29:09.907 | 24,940 G | - | - | - | - |
| 22.01.2026 | 20:29:09.907 | 24,940 G | - | - | - | - |
| 22.01.2026 | 19:29:37.147 | 25,260 G | - | - | - | - |
| 22.01.2026 | 18:22:45.390 | 25,310 G | - | - | - | - |
| 22.01.2026 | 10:25:32.199 | 24,890 G | - | - | - | - |
| 21.01.2026 | 20:34:56.568 | 23,480 G | - | - | - | - |
| 21.01.2026 | 20:34:56.568 | 23,480 G | - | - | - | - |
| 21.01.2026 | 19:21:52.553 | 23,640 G | - | - | - | - |
| 21.01.2026 | 17:51:34.768 | 23,670 G | - | - | - | - |
| 21.01.2026 | 15:13:43.869 | 23,580 G | - | - | - | - |
| 21.01.2026 | 10:25:26.795 | 23,620 G | - | - | - | - |
| 20.01.2026 | 20:43:14.945 | 23,320 G | - | - | 60,000 | 1.431,600 |
| 20.01.2026 | 20:43:14.945 | 23,320 G | - | - | 60,000 | 1.431,600 |
| 20.01.2026 | 19:25:22.461 | 23,630 G | - | - | 60,000 | 1.431,600 |
| 20.01.2026 | 18:07:14.725 | 23,680 G | - | - | 60,000 | 1.431,600 |
| 20.01.2026 | 15:29:18.669 | 23,640 G | - | - | 60,000 | 1.431,600 |
| 20.01.2026 | 13:20:48.908 | 23,860 BZ | 60 | 1.431,600 | 60,000 | 1.431,600 |
| 20.01.2026 | 10:31:01.037 | 23,700 G | - | - | - | - |
| 19.01.2026 | 20:29:08.299 | 23,790 G | - | - | 900,000 | 21.411,000 |
| 19.01.2026 | 20:29:08.299 | 23,790 G | - | - | 900,000 | 21.411,000 |
| 19.01.2026 | 19:26:50.109 | 23,960 G | - | - | 900,000 | 21.411,000 |
| 19.01.2026 | 18:07:00.284 | 24,020 G | - | - | 900,000 | 21.411,000 |
| 19.01.2026 | 16:17:41.959 | 23,790 BZ | 900 | 21.411,000 | 900,000 | 21.411,000 |
| 19.01.2026 | 15:20:39.384 | 23,890 G | - | - | - | - |
| 19.01.2026 | 09:16:56.439 | 24,070 G | - | - | - | - |
| 16.01.2026 | 20:42:11.325 | 23,500 G | - | - | 170,000 | 4.112,300 |
| 16.01.2026 | 20:42:11.325 | 23,500 G | - | - | 170,000 | 4.112,300 |
| 16.01.2026 | 19:26:54.683 | 23,750 G | - | - | 170,000 | 4.112,300 |
| 16.01.2026 | 18:08:58.934 | 23,730 G | - | - | 170,000 | 4.112,300 |
| 16.01.2026 | 15:40:43.199 | 24,020 G | - | - | 170,000 | 4.112,300 |
| 16.01.2026 | 10:35:00.735 | 23,960 G | - | - | 170,000 | 4.112,300 |
| 16.01.2026 | 09:39:44.758 | 24,190 BZ | 170 | 4.112,300 | 170,000 | 4.112,300 |
| 15.01.2026 | 21:10:02.668 | 24,200 G | - | - | 200,000 | 4.850,000 |
| 15.01.2026 | 21:10:02.668 | 24,200 G | - | - | 200,000 | 4.850,000 |
| 15.01.2026 | 19:57:20.681 | 24,210 G | - | - | 200,000 | 4.850,000 |
| 15.01.2026 | 18:29:32.561 | 24,230 G | - | - | 200,000 | 4.850,000 |
| 15.01.2026 | 15:49:35.463 | 24,200 G | - | - | 200,000 | 4.850,000 |
| 15.01.2026 | 11:24:39.542 | 24,250 BZ | 200 | 4.850,000 | 200,000 | 4.850,000 |
| 15.01.2026 | 10:42:06.668 | 24,040 G | - | - | - | - |
| 14.01.2026 | 20:42:40.797 | 24,030 G | - | - | 75,000 | 1.855,500 |
| 14.01.2026 | 20:42:40.797 | 24,030 G | - | - | 75,000 | 1.855,500 |
| 14.01.2026 | 19:23:46.973 | 24,180 G | - | - | 75,000 | 1.855,500 |
| 14.01.2026 | 18:05:51.227 | 24,200 G | - | - | 75,000 | 1.855,500 |
| 14.01.2026 | 15:30:06.298 | 24,360 G | - | - | 75,000 | 1.855,500 |
| 14.01.2026 | 11:47:28.116 | 24,740 BZ | 75 | 1.855,500 | 75,000 | 1.855,500 |
| 14.01.2026 | 10:41:48.085 | 24,750 G | - | - | - | - |
| 13.01.2026 | 20:07:11.553 | 24,750 G | - | - | 250,000 | 6.250,000 |
| 13.01.2026 | 20:07:11.553 | 24,750 G | - | - | 250,000 | 6.250,000 |
| 13.01.2026 | 18:46:41.395 | 24,800 G | - | - | 250,000 | 6.250,000 |
| 13.01.2026 | 17:11:17.087 | 25,000 BZ | 250 | 6.250,000 | 250,000 | 6.250,000 |
| 13.01.2026 | 16:02:29.056 | 25,000 G | - | - | - | - |
| 13.01.2026 | 10:52:06.365 | 25,120 G | - | - | - | - |
| 12.01.2026 | 20:59:12.420 | 25,000 G | - | - | - | - |
| 12.01.2026 | 20:59:12.420 | 25,000 G | - | - | - | - |
| 12.01.2026 | 19:56:11.928 | 25,050 G | - | - | - | - |
| 12.01.2026 | 18:29:53.820 | 25,090 G | - | - | - | - |
| 12.01.2026 | 15:33:16.688 | 25,130 G | - | - | - | - |
| 12.01.2026 | 10:42:31.530 | 25,070 G | - | - | - | - |
| 09.01.2026 | 20:34:31.135 | 24,750 G | - | - | - | - |
| 09.01.2026 | 20:34:31.135 | 24,750 G | - | - | - | - |
| 09.01.2026 | 19:14:38.342 | 24,790 G | - | - | - | - |
| 09.01.2026 | 18:02:24.137 | 24,840 G | - | - | - | - |
| 09.01.2026 | 10:39:59.006 | 25,150 G | - | - | - | - |
| 08.01.2026 | 20:27:36.936 | 24,750 G | - | - | 300,000 | 7.482,000 |
| 08.01.2026 | 20:27:36.936 | 24,750 G | - | - | 300,000 | 7.482,000 |
| 08.01.2026 | 19:15:14.320 | 24,750 G | - | - | 300,000 | 7.482,000 |
| 08.01.2026 | 15:39:25.747 | 24,810 G | - | - | 300,000 | 7.482,000 |
| 08.01.2026 | 11:12:03.493 | 24,940 BZ | 300 | 7.482,000 | 300,000 | 7.482,000 |
| 08.01.2026 | 10:28:53.176 | 24,830 G | - | - | - | - |
| 07.01.2026 | 20:39:28.312 | 24,750 G | - | - | - | - |
| 07.01.2026 | 20:39:28.312 | 24,750 G | - | - | - | - |
| 07.01.2026 | 19:21:47.505 | 24,940 G | - | - | - | - |
| 07.01.2026 | 17:52:55.010 | 24,970 G | - | - | - | - |
| 07.01.2026 | 15:31:13.890 | 25,110 G | - | - | - | - |
| 07.01.2026 | 10:41:47.562 | 24,930 G | - | - | - | - |
| 06.01.2026 | 20:40:27.376 | 24,770 G | - | - | 30,000 | 753,600 |
| 06.01.2026 | 20:40:27.376 | 24,770 G | - | - | 30,000 | 753,600 |
| 06.01.2026 | 19:20:42.532 | 25,060 G | - | - | 30,000 | 753,600 |
| 06.01.2026 | 18:03:23.248 | 25,100 G | - | - | 30,000 | 753,600 |
| 06.01.2026 | 15:39:21.435 | 25,340 G | - | - | 30,000 | 753,600 |
| 06.01.2026 | 13:41:32.871 | 25,120 BZ | 30 | 753,600 | 30,000 | 753,600 |
| 06.01.2026 | 10:29:59.071 | 25,160 G | - | - | - | - |
| 05.01.2026 | 20:04:44.795 | 24,650 G | - | - | 110,000 | 2.779,700 |
| 05.01.2026 | 20:04:44.795 | 24,650 G | - | - | 110,000 | 2.779,700 |
| 05.01.2026 | 18:42:18.261 | 24,960 G | - | - | 110,000 | 2.779,700 |
| 05.01.2026 | 15:01:57.136 | 24,980 G | - | - | 110,000 | 2.779,700 |
| 05.01.2026 | 09:56:28.595 | 25,270 BZ | 110 | 2.779,700 | 110,000 | 2.779,700 |
| 02.01.2026 | 20:27:46.692 | 24,590 G | - | - | - | - |
| 02.01.2026 | 20:27:46.692 | 24,590 G | - | - | - | - |
| 02.01.2026 | 18:59:10.276 | 24,910 G | - | - | - | - |
| 02.01.2026 | 17:41:46.030 | 24,950 G | - | - | - | - |
| 02.01.2026 | 15:21:54.692 | 25,010 G | - | - | - | - |
| 02.01.2026 | 10:28:47.639 | 25,010 G | - | - | - | - |
| 30.12.2025 | 12:09:09.833 | 25,130 BZ | 201 | 5.051,130 | 201,000 | 5.051,130 |
| 30.12.2025 | 12:09:09.833 | 25,130 BZ | 201 | 5.051,130 | 201,000 | 5.051,130 |
| 30.12.2025 | 10:16:57.301 | 24,890 G | - | - | - | - |